We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3396 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717200138 | AC/USDT | https://www.lbank.info/exchange/ac/usdt | USDT | 1 | https://www.lbank.info/exchange/ac/usdt | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.93697428 | -0.76074364 | -81.1915178718 | 0.03948712 | 1.57338489 | 1.69800278 | CX |
| 260 | 8.209E-5 | 0.17614855 | 214579.790474 | 8.15E-5 | 9.15774416 | 26.28324564 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.17472723 | 0.00078792 | 0.45 | 0.17387384 | 0.17841748 | 0.17283985 | 0 |
| 1717113000 | 0.17393931 | -0.000879 | -0.50 | 0.17488555 | 0.17741367 | 0.17195675 | 0 |
| 1717026600 | 0.17481823 | -0.003674 | -2.06 | 0.1783042 | 0.18023104 | 0.17371227 | 0 |
| 1716940200 | 0.17849224 | -0.002308 | -1.28 | 0.18038008 | 0.18219828 | 0.17505177 | 0 |
| 1716853800 | 0.18079981 | 0.00321249 | 1.81 | 0.17031824 | 0.18435124 | 0.16915841 | 0 |
| 1716767400 | 0.17758732 | 0.00359601 | 2.07 | 0.17411807 | 0.18014375 | 0.17328976 | 0 |
| 1716681000 | 0.17399131 | 0.00083713 | 0.48 | 0.1728236 | 0.17524539 | 0.17235233 | 0 |
| 1716594600 | 0.17315418 | -0.001345 | -0.77 | 0.17505827 | 0.17758128 | 0.16884362 | 0 |
| 1716508200 | 0.17449879 | 0.00075495 | 0.43 | 0.17352794 | 0.18300384 | 0.1657551 | 0 |
| 1716421800 | 0.17374384 | -0.002332 | -1.32 | 0.1759423 | 0.17702737 | 0.16970257 | 0 |
| 1716335400 | 0.17607556 | 0.00611716 | 3.60 | 0.17031824 | 0.17805812 | 0.16863515 | 0 |
| 1716249000 | 0.1699584 | 0.02749166 | 19.30 | 0.13681713 | 0.17104672 | 0.13337017 | 0 |
| 1716162600 | 0.14246674 | -0.002592 | -1.79 | 0.14498974 | 0.1456379 | 0.1419964 | 0 |
| 1716076200 | 0.14505846 | 0.00163712 | 1.14 | 0.14350816 | 0.14612542 | 0.14332569 | 0 |
| 1715989800 | 0.14342134 | 0.00676996 | 4.95 | 0.13660681 | 0.14474366 | 0.13620797 | 0 |
| 1715903400 | 0.13665138 | -0.00438 | -3.11 | 0.14099351 | 0.1411783 | 0.13583328 | 0 |
| 1715817000 | 0.14103112 | 0.00719572 | 5.38 | 0.1339849 | 0.14119502 | 0.13296855 | 0 |
| 1715730600 | 0.1338354 | -0.003068 | -2.24 | 0.13681713 | 0.13737708 | 0.13282926 | 0 |
| 1715644200 | 0.13690349 | 0.00088031 | 0.65 | 0.13813621 | 0.13980444 | 0.13565778 | 0 |
| 1715557800 | 0.13602318 | 0.00093464 | 0.69 | 0.13525012 | 0.13696292 | 0.13481368 | 0 |
| 1715471400 | 0.13508854 | -4.5E-5 | -0.03 | 0.13528541 | 0.1365613 | 0.13415112 | 0 |
| 1715385000 | 0.13513312 | -0.005775 | -4.10 | 0.14067361 | 0.14172293 | 0.1337365 | 0 |
| 1715298600 | 0.14090762 | 0.00287959 | 2.09 | 0.13813621 | 0.14194533 | 0.13708782 | 0 |
| 1715212200 | 0.13802803 | -0.002106 | -1.50 | 0.13986526 | 0.14103112 | 0.13648794 | 0 |
| 1715125800 | 0.14013409 | -0.002342 | -1.64 | 0.14246488 | 0.14529386 | 0.13967211 | 0 |
| 1715039400 | 0.14247649 | -0.00311 | -2.14 | 0.14615746 | 0.15194171 | 0.14147592 | 0 |
| 1714953000 | 0.14558683 | 0.00087056 | 0.60 | 0.14467727 | 0.14718402 | 0.14278571 | 0 |
| 1714866600 | 0.14471627 | 0.0005358 | 0.37 | 0.14401007 | 0.14700527 | 0.14376956 | 0 |
| 1714780200 | 0.14418047 | 0.00538078 | 3.88 | 0.13879644 | 0.14510675 | 0.13747226 | 0 |
| 1714693800 | 0.13879969 | 0.0004629 | 0.33 | 0.13817893 | 0.13987037 | 0.13445756 | 0 |
| 1714607400 | 0.13833679 | -0.001959 | -1.40 | 0.1398128 | 0.14019677 | 0.13066284 | 0 |
| 1714521000 | 0.14029613 | -0.008992 | -6.02 | 0.14897204 | 0.15084549 | 0.13547252 | 0 |
| 1714434600 | 0.14928777 | -0.002327 | -1.53 | 0.14615746 | 0.15194171 | 0.14428354 | 0 |
| 1714348200 | 0.15161484 | 0.00055623 | 0.37 | 0.15106325 | 0.15540353 | 0.15082367 | 0 |
| 1714261800 | 0.15105861 | 0.00580654 | 4.00 | 0.14540158 | 0.152289 | 0.1430239 | 0 |
| 1714175400 | 0.14525207 | -0.00134 | -0.91 | 0.14649686 | 0.14699273 | 0.14410804 | 0 |
| 1714089000 | 0.14659251 | 0.00103911 | 0.71 | 0.14577069 | 0.14807594 | 0.14265524 | 0 |
| 1714002600 | 0.1455534 | -0.003909 | -2.62 | 0.14961556 | 0.15284523 | 0.1441215 | 0 |
| 1713916200 | 0.14946234 | 0.00083527 | 0.56 | 0.14856532 | 0.15149273 | 0.14648061 | 0 |
| 1713829800 | 0.14862707 | 0.00247565 | 1.69 | 0.14615746 | 0.15194171 | 0.14428354 | 0 |
| 1713743400 | 0.14615142 | -0.000178 | -0.12 | 0.14623964 | 0.14840931 | 0.14484999 | 0 |
| 1713657000 | 0.14632971 | 0.00386576 | 2.71 | 0.1418455 | 0.14724903 | 0.14027245 | 0 |
| 1713570600 | 0.14246395 | 6.6E-5 | 0.05 | 0.14215194 | 0.14501017 | 0.13330795 | 0 |
| 1713484200 | 0.14239755 | 0.0039159 | 2.83 | 0.13880062 | 0.14367345 | 0.13730651 | 0 |
| 1713397800 | 0.13848165 | -0.004765 | -3.33 | 0.14314369 | 0.14484024 | 0.13586996 | 0 |
| 1713311400 | 0.14324676 | -0.000765 | -0.53 | 0.14378767 | 0.14506124 | 0.13928814 | 0 |
| 1713225000 | 0.14401193 | -0.002766 | -1.88 | 0.14615746 | 0.15194171 | 0.14103391 | 0 |
| 1713138600 | 0.14677776 | 0.00616962 | 4.39 | 0.13966236 | 0.14724856 | 0.13533277 | 0 |
| 1713052200 | 0.14060814 | -0.009983 | -6.63 | 0.14989832 | 0.15318371 | 0.13413905 | 0 |
| 1712965800 | 0.15059152 | -0.012251 | -7.52 | 0.16267864 | 0.16494768 | 0.14539461 | 0 |
| 1712879400 | 0.16284208 | -0.001524 | -0.93 | 0.16417601 | 0.16789088 | 0.16144128 | 0 |
| 1712793000 | 0.16436591 | 0.00143329 | 0.88 | 0.16275804 | 0.16515847 | 0.15867359 | 0 |
| 1712706600 | 0.16293262 | -0.008589 | -5.01 | 0.17170278 | 0.1729211 | 0.16077501 | 0 |
| 1712620200 | 0.17152124 | 0.01109584 | 6.92 | 0.15259776 | 0.17291367 | 0.14900547 | 0 |
| 1712533800 | 0.1604254 | 0.00430128 | 2.76 | 0.15576057 | 0.16054751 | 0.15538078 | 0 |
| 1712447400 | 0.15612412 | 0.0017272 | 1.12 | 0.15386484 | 0.1575862 | 0.15383187 | 0 |
| 1712361000 | 0.15439692 | -0.00011 | -0.07 | 0.1546379 | 0.15537335 | 0.14957378 | 0 |
| 1712274600 | 0.1545065 | 0.00044341 | 0.29 | 0.15345765 | 0.15988309 | 0.15114775 | 0 |
| 1712188200 | 0.15406309 | 0.00187809 | 1.23 | 0.15259776 | 0.15634095 | 0.14900547 | 0 |
| 1712101800 | 0.152185 | -0.011006 | -6.74 | 0.16279658 | 0.16279658 | 0.14947627 | 0 |
| 1712015400 | 0.16319077 | -0.00593 | -3.51 | 0.16922202 | 0.16922202 | 0.15885328 | 0 |
| 1711929000 | 0.16912127 | 0.00624576 | 3.83 | 0.16288711 | 0.16962457 | 0.16288711 | 0 |
| 1711842600 | 0.16287551 | -0.000363 | -0.22 | 0.1630329 | 0.16556612 | 0.16203791 | 0 |
| 1711756200 | 0.16323812 | -0.002249 | -1.36 | 0.16539248 | 0.16630158 | 0.16129503 | 0 |
| 1711669800 | 0.16548673 | 0.00326171 | 2.01 | 0.16251335 | 0.16767265 | 0.16099556 | 0 |
| 1711583400 | 0.16222502 | -0.004295 | -2.58 | 0.16655926 | 0.17016873 | 0.16078616 | 0 |
| 1711497000 | 0.1665198 | 0.00025583 | 0.15 | 0.16633872 | 0.17065253 | 0.16478192 | 0 |
| 1711410600 | 0.16626397 | 0.00580607 | 3.62 | 0.17752603 | 0.17879867 | 0.15939929 | 0 |
| 1711324200 | 0.1604579 | 0.00471404 | 3.03 | 0.1553687 | 0.16115017 | 0.1533425 | 0 |
| 1711237800 | 0.15574386 | 0.00172116 | 1.12 | 0.15456779 | 0.15886581 | 0.15193196 | 0 |
| 1711151400 | 0.1540227 | -0.00813 | -5.01 | 0.1623137 | 0.16438216 | 0.15119883 | 0 |
| 1711065000 | 0.16215259 | -0.001156 | -0.71 | 0.16283511 | 0.16641812 | 0.15839826 | 0 |
| 1710978600 | 0.1633087 | 0.01597796 | 10.84 | 0.1466914 | 0.16404044 | 0.14230748 | 0 |
| 1710892200 | 0.14733074 | -0.016316 | -9.97 | 0.16336488 | 0.16416719 | 0.14648665 | 0 |
| 1710805800 | 0.16364717 | -0.005074 | -3.01 | 0.17752603 | 0.17879867 | 0.16095005 | 0 |
| 1710719400 | 0.16872104 | 0.00528744 | 3.24 | 0.16479028 | 0.17067575 | 0.15894939 | 0 |
| 1710633000 | 0.1634336 | -0.010275 | -5.92 | 0.17396438 | 0.17540093 | 0.16168086 | 0 |
| 1710546600 | 0.17370902 | -0.006647 | -3.69 | 0.17752603 | 0.17879867 | 0.16667209 | 0 |
| 1710460200 | 0.18035594 | -0.005671 | -3.05 | 0.18582818 | 0.18621308 | 0.1728431 | 0 |
| 1710373800 | 0.18602736 | 0.00154008 | 0.83 | 0.18464653 | 0.18938518 | 0.18302427 | 0 |
| 1710287400 | 0.18448728 | -0.004474 | -2.37 | 0.18913399 | 0.19000966 | 0.178905 | 0 |
| 1710201000 | 0.18896127 | 0.0085654 | 4.75 | 0.17752603 | 0.18989405 | 0.17562658 | 0 |
| 1710114600 | 0.18039587 | -0.001498 | -0.82 | 0.18158308 | 0.18424074 | 0.17666615 | 0 |
| 1710028200 | 0.18189416 | 0.00114032 | 0.63 | 0.18071391 | 0.18341846 | 0.18023243 | 0 |
| 1709941800 | 0.18075384 | 0.00136318 | 0.76 | 0.17990464 | 0.18571071 | 0.17784315 | 0 |
| 1709855400 | 0.17939066 | 0.00236097 | 1.33 | 0.17752603 | 0.18290309 | 0.17374802 | 0 |
| 1709769000 | 0.17702969 | 0.01231648 | 7.48 | 0.16528244 | 0.18107978 | 0.16278079 | 0 |
| 1709682600 | 0.16471321 | -0.003907 | -2.32 | 0.16871733 | 0.1774211 | 0.1506282 | 0 |
| 1709596200 | 0.16862029 | 0.006893 | 4.26 | 0.15764563 | 0.16910827 | 0.15723473 | 0 |
| 1709509800 | 0.16172729 | 0.0028378 | 1.79 | 0.15882542 | 0.16213773 | 0.15659631 | 0 |
| 1709423400 | 0.15888949 | -0.000505 | -0.32 | 0.15935518 | 0.16064083 | 0.15791957 | 0 |
| 1709337000 | 0.15939419 | 0.00359879 | 2.31 | 0.15520806 | 0.16017374 | 0.15520806 | 0 |
|
AC/BTC - BTC
-
|
AC/EUR - €
-
|
|
AC/USD $ 0.176231
+0.96%
|
AC/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
