We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.15998 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717200128 | 50X/USDT | https://exchange.latoken.com/exchange/50X-USDT | USDT | 1 | https://exchange.latoken.com/exchange/50X-USDT | 0 | 16 hours ago |
| 2.07E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717200128 | 50X/BTC | https://exchange.latoken.com/exchange/50X-BTC | BTC | 2 | https://exchange.latoken.com/exchange/50X-BTC | 0 | 16 hours ago |
| 4.55E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717200128 | 50X/ETH | https://exchange.latoken.com/exchange/50X-ETH | ETH | 3 | https://exchange.latoken.com/exchange/50X-ETH | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.0969741 | 0.04303103 | 44.3737348426 | 0.04328977 | 0.45013561 | 598.20985915 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.13965205 | -0.001826 | -1.29 | 0.14150983 | 0.14274322 | 0.13791582 | 0 |
| 1717113000 | 0.141478 | 0.00153512 | 1.10 | 0.13989761 | 0.14392511 | 0.13892039 | 0 |
| 1717026600 | 0.13994288 | -0.001577 | -1.11 | 0.14139842 | 0.14250327 | 0.13889577 | 0 |
| 1716940200 | 0.14151969 | -0.001998 | -1.39 | 0.1436439 | 0.14384388 | 0.13917173 | 0 |
| 1716853800 | 0.14351724 | 0.00174104 | 1.23 | 0.1302108 | 0.1461225 | 0.12652407 | 0 |
| 1716767400 | 0.1417762 | -0.001537 | -1.07 | 0.14337898 | 0.14379818 | 0.14124998 | 0 |
| 1716681000 | 0.14331307 | 0.00136823 | 0.96 | 0.14185854 | 0.14396388 | 0.14182159 | 0 |
| 1716594600 | 0.14194484 | 0.00144556 | 1.03 | 0.14060388 | 0.14324114 | 0.13795653 | 0 |
| 1716508200 | 0.14049928 | -0.002567 | -1.79 | 0.14304325 | 0.14494007 | 0.13768584 | 0 |
| 1716421800 | 0.14306622 | -0.002186 | -1.50 | 0.1451717 | 0.14612657 | 0.14279298 | 0 |
| 1716335400 | 0.14525237 | -0.002504 | -1.69 | 0.14790027 | 0.14869923 | 0.14330144 | 0 |
| 1716249000 | 0.1477566 | 0.01066371 | 7.78 | 0.1302108 | 0.1480082 | 0.12652407 | 0 |
| 1716162600 | 0.13709289 | -0.001619 | -1.17 | 0.13856716 | 0.14007389 | 0.13654324 | 0 |
| 1716076200 | 0.13871202 | 0.00012199 | 0.09 | 0.13863437 | 0.13948649 | 0.13799655 | 0 |
| 1715989800 | 0.13859003 | 0.00347499 | 2.57 | 0.13517901 | 0.13964956 | 0.13488772 | 0 |
| 1715903400 | 0.13511504 | -0.002195 | -1.60 | 0.13715844 | 0.13806312 | 0.13372951 | 0 |
| 1715817000 | 0.13731003 | 0.00986103 | 7.74 | 0.12740197 | 0.13747793 | 0.12694146 | 0 |
| 1715730600 | 0.127449 | -0.002714 | -2.09 | 0.1302108 | 0.13057657 | 0.12650918 | 0 |
| 1715644200 | 0.13016313 | 0.00290955 | 2.29 | 0.12238088 | 0.13133926 | 0.12177427 | 0 |
| 1715557800 | 0.12725358 | 0.00142282 | 1.13 | 0.12596028 | 0.12791896 | 0.1254681 | 0 |
| 1715471400 | 0.12583076 | -0.000295 | -0.23 | 0.12591847 | 0.12717208 | 0.1252381 | 0 |
| 1715385000 | 0.12612609 | -0.004335 | -3.32 | 0.13022525 | 0.13138281 | 0.12469795 | 0 |
| 1715298600 | 0.13046065 | 0.00385854 | 3.05 | 0.12665795 | 0.13119508 | 0.12555585 | 0 |
| 1715212200 | 0.12660211 | -0.00273 | -2.11 | 0.1290321 | 0.13042734 | 0.12601462 | 0 |
| 1715125800 | 0.12933227 | -0.00146 | -1.12 | 0.13075461 | 0.13324815 | 0.12889362 | 0 |
| 1715039400 | 0.13079205 | -0.0017 | -1.28 | 0.12238088 | 0.13512947 | 0.12177427 | 0 |
| 1714953000 | 0.13249231 | 0.00026055 | 0.20 | 0.13225751 | 0.13365973 | 0.13033516 | 0 |
| 1714866600 | 0.13223176 | 0.00196161 | 1.51 | 0.13018074 | 0.13338165 | 0.12955475 | 0 |
| 1714780200 | 0.13027015 | 0.0078222 | 6.39 | 0.12238088 | 0.13110552 | 0.12177427 | 0 |
| 1714693800 | 0.12244795 | 0.00146966 | 1.21 | 0.1205521 | 0.12339058 | 0.11779997 | 0 |
| 1714607400 | 0.12097829 | -0.004971 | -3.95 | 0.12549782 | 0.12561546 | 0.1169865 | 0 |
| 1714521000 | 0.12594898 | -0.006189 | -4.68 | 0.13214387 | 0.13388644 | 0.12233319 | 0 |
| 1714434600 | 0.13213772 | 0.00172872 | 1.33 | 0.1344213 | 0.13587401 | 0.12795084 | 0 |
| 1714348200 | 0.130409 | -0.000954 | -0.73 | 0.13126143 | 0.13303923 | 0.12991965 | 0 |
| 1714261800 | 0.13136344 | -0.000694 | -0.53 | 0.1319567 | 0.13226647 | 0.12938433 | 0 |
| 1714175400 | 0.13205767 | -0.001425 | -1.07 | 0.1334832 | 0.13407632 | 0.1311345 | 0 |
| 1714089000 | 0.13348237 | 0.00058837 | 0.44 | 0.13304167 | 0.13508706 | 0.12998871 | 0 |
| 1714002600 | 0.132894 | -0.00452 | -3.29 | 0.13746985 | 0.13884626 | 0.13158279 | 0 |
| 1713916200 | 0.13741392 | -0.001011 | -0.73 | 0.13827734 | 0.13909412 | 0.13634771 | 0 |
| 1713829800 | 0.13842493 | 0.00389642 | 2.90 | 0.1344213 | 0.13920747 | 0.13387575 | 0 |
| 1713743400 | 0.13452851 | 0.00015858 | 0.12 | 0.1340946 | 0.13597511 | 0.13304773 | 0 |
| 1713657000 | 0.13436993 | 0.00178786 | 1.35 | 0.13211826 | 0.13547288 | 0.13093625 | 0 |
| 1713570600 | 0.13258207 | 0.00110749 | 0.84 | 0.13120434 | 0.13557775 | 0.12337614 | 0 |
| 1713484200 | 0.13147458 | 0.00453366 | 3.57 | 0.12685578 | 0.13275208 | 0.125955 | 0 |
| 1713397800 | 0.12694092 | -0.00496 | -3.76 | 0.13215699 | 0.13342781 | 0.12392311 | 0 |
| 1713311400 | 0.13190139 | 0.00058302 | 0.44 | 0.13128751 | 0.13306419 | 0.12776855 | 0 |
| 1713225000 | 0.13131837 | -0.004871 | -3.58 | 0.13314202 | 0.13837202 | 0.12869007 | 0 |
| 1713138600 | 0.13618894 | 0.00270332 | 2.03 | 0.13314202 | 0.13630544 | 0.12869007 | 0 |
| 1713052200 | 0.13348562 | -0.005471 | -3.94 | 0.1388882 | 0.14064581 | 0.12751607 | 0 |
| 1712965800 | 0.13895703 | -0.006089 | -4.20 | 0.14491863 | 0.14737466 | 0.13667796 | 0 |
| 1712879400 | 0.14504581 | -0.001007 | -0.69 | 0.14605785 | 0.14750391 | 0.14400656 | 0 |
| 1712793000 | 0.14605323 | 0.00285556 | 1.99 | 0.14306796 | 0.14715412 | 0.13981268 | 0 |
| 1712706600 | 0.14319767 | -0.005241 | -3.53 | 0.14822506 | 0.14851492 | 0.14133736 | 0 |
| 1712620200 | 0.14843876 | 0.00470896 | 3.28 | 0.14184449 | 0.15045101 | 0.14052029 | 0 |
| 1712533800 | 0.1437298 | 0.00099171 | 0.69 | 0.14263332 | 0.14542691 | 0.14263101 | 0 |
| 1712447400 | 0.14273809 | 0.00199555 | 1.42 | 0.14029182 | 0.14405678 | 0.13972572 | 0 |
| 1712361000 | 0.14074254 | -0.00096 | -0.68 | 0.14184449 | 0.14224007 | 0.13665243 | 0 |
| 1712274600 | 0.14170228 | 0.00479164 | 3.50 | 0.13676694 | 0.14345584 | 0.13478674 | 0 |
| 1712188200 | 0.13691064 | 0.00138698 | 1.02 | 0.13557955 | 0.1385477 | 0.13371372 | 0 |
| 1712101800 | 0.13552366 | -0.009114 | -6.30 | 0.14419762 | 0.14419762 | 0.13368914 | 0 |
| 1712015400 | 0.14463777 | -0.00289 | -1.96 | 0.144905 | 0.148409 | 0.1412067 | 0 |
| 1711929000 | 0.14752786 | 0.00332394 | 2.31 | 0.14434495 | 0.14763295 | 0.1443216 | 0 |
| 1711842600 | 0.14420392 | -0.000486 | -0.34 | 0.14459765 | 0.14561483 | 0.14406786 | 0 |
| 1711756200 | 0.14468995 | -0.001785 | -1.22 | 0.14649135 | 0.14682435 | 0.14304583 | 0 |
| 1711669800 | 0.14647545 | 0.00316366 | 2.21 | 0.14387 | 0.14823137 | 0.14272958 | 0 |
| 1711583400 | 0.14331179 | -0.001588 | -1.10 | 0.144905 | 0.148409 | 0.14154662 | 0 |
| 1711497000 | 0.14489942 | 0.00014886 | 0.10 | 0.14444627 | 0.14811166 | 0.14369132 | 0 |
| 1711410600 | 0.14475056 | 0.005365 | 3.85 | 0.12863648 | 0.14738892 | 0.12596051 | 0 |
| 1711324200 | 0.13938556 | 0.00617221 | 4.63 | 0.13264764 | 0.13987532 | 0.13215219 | 0 |
| 1711237800 | 0.13321335 | 0.00190096 | 1.45 | 0.13192259 | 0.13636541 | 0.13049164 | 0 |
| 1711151400 | 0.13131239 | -0.004216 | -3.11 | 0.13558955 | 0.13793256 | 0.12898277 | 0 |
| 1711065000 | 0.13552861 | -0.004867 | -3.47 | 0.14061307 | 0.14117081 | 0.13380581 | 0 |
| 1710978600 | 0.14039572 | 0.01163845 | 9.04 | 0.12863648 | 0.140986 | 0.12596051 | 0 |
| 1710892200 | 0.12875727 | -0.011538 | -8.22 | 0.14016222 | 0.14100386 | 0.12740436 | 0 |
| 1710805800 | 0.14029516 | -0.00122 | -0.86 | 0.15121668 | 0.15273234 | 0.13670607 | 0 |
| 1710719400 | 0.14151526 | 0.00650123 | 4.82 | 0.13587581 | 0.14246944 | 0.1336879 | 0 |
| 1710633000 | 0.13501403 | -0.009119 | -6.33 | 0.14399002 | 0.1449 | 0.13459614 | 0 |
| 1710546600 | 0.14413333 | -0.003805 | -2.57 | 0.15121668 | 0.15273234 | 0.13670607 | 0 |
| 1710460200 | 0.14793873 | -0.00342 | -2.26 | 0.15121668 | 0.15273234 | 0.1420549 | 0 |
| 1710373800 | 0.15135864 | 0.0034091 | 2.30 | 0.14780096 | 0.15257473 | 0.14766821 | 0 |
| 1710287400 | 0.14794954 | -0.001417 | -0.95 | 0.14971411 | 0.15105032 | 0.14332462 | 0 |
| 1710201000 | 0.14936612 | 0.00644722 | 4.51 | 0.13192306 | 0.15090163 | 0.13138018 | 0 |
| 1710114600 | 0.1429189 | 0.00109143 | 0.77 | 0.14176734 | 0.14488468 | 0.14135141 | 0 |
| 1710028200 | 0.14182747 | 0.00042331 | 0.30 | 0.14140805 | 0.14217327 | 0.14087385 | 0 |
| 1709941800 | 0.14140416 | 0.00253797 | 1.83 | 0.13866222 | 0.1449742 | 0.13760929 | 0 |
| 1709855400 | 0.13886619 | 0.00206176 | 1.51 | 0.13658137 | 0.14089455 | 0.13609092 | 0 |
| 1709769000 | 0.13680443 | 0.00358733 | 2.69 | 0.13192306 | 0.139932 | 0.13008981 | 0 |
| 1709682600 | 0.1332171 | -0.00714 | -5.09 | 0.14138855 | 0.14295324 | 0.1256297 | 0 |
| 1709596200 | 0.14035674 | 0.00996871 | 7.65 | 0.1266807 | 0.14175649 | 0.12588065 | 0 |
| 1709509800 | 0.13038803 | 0.0019867 | 1.55 | 0.12833944 | 0.13093014 | 0.12726724 | 0 |
| 1709423400 | 0.12840133 | -0.001062 | -0.82 | 0.12932788 | 0.12932788 | 0.12758995 | 0 |
| 1709337000 | 0.1294634 | 0.00226505 | 1.78 | 0.1266807 | 0.1307205 | 0.12588065 | 0 |
|
50X/BTC 0.00000207 BTC
+0.00%
|
50X/EUR 0.129197 €
+0.28%
|
|
50X/USD $ 0.140005
+0.23%
|
50X/GBP £ 0.109857
+0.19%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
