We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for 4CH5USD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00738189 | -0.00359751 | -48.7342672405 | 0.00110411 | 0.01012652 | 0.07409225 | CX |
| 260 | 0.01115725 | -0.00737287 | -66.0814268749 | 0.00110411 | 0.01392874 | 0.09715873 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.00376744 | -4.9E-5 | -1.28 | 0.00380729 | 0.00384566 | 0.00369482 | 0 |
| 1716853800 | 0.00381614 | 6.8E-5 | 1.81 | 0.00359491 | 0.0038911 | 0.00357043 | 0 |
| 1716767400 | 0.00374834 | 7.6E-5 | 2.07 | 0.00367511 | 0.0038023 | 0.00365763 | 0 |
| 1716681000 | 0.00367244 | 1.8E-5 | 0.49 | 0.00364779 | 0.00369891 | 0.00363784 | 0 |
| 1716594600 | 0.00365477 | -2.8E-5 | -0.76 | 0.00369496 | 0.00374821 | 0.00356378 | 0 |
| 1716508200 | 0.00368315 | 1.6E-5 | 0.44 | 0.00366266 | 0.00386267 | 0.0034986 | 0 |
| 1716421800 | 0.00366721 | -4.9E-5 | -1.32 | 0.00371362 | 0.00373652 | 0.00358191 | 0 |
| 1716335400 | 0.00371643 | 0.00012912 | 3.60 | 0.00359491 | 0.00375828 | 0.00355938 | 0 |
| 1716249000 | 0.00358731 | 0.00058026 | 19.30 | 0.00299393 | 0.00361029 | 0.00296073 | 0 |
| 1716162600 | 0.00300705 | -5.5E-5 | -1.80 | 0.0030603 | 0.00307398 | 0.00299712 | 0 |
| 1716076200 | 0.00306175 | 3.5E-5 | 1.16 | 0.00302903 | 0.00308427 | 0.00302518 | 0 |
| 1715989800 | 0.0030272 | 0.0001429 | 4.95 | 0.00288336 | 0.00305511 | 0.00287494 | 0 |
| 1715903400 | 0.0028843 | -9.2E-5 | -3.09 | 0.00297595 | 0.00297985 | 0.00286703 | 0 |
| 1715817000 | 0.00297675 | 0.00015189 | 5.38 | 0.00282802 | 0.0029802 | 0.00280657 | 0 |
| 1715730600 | 0.00282486 | -6.5E-5 | -2.25 | 0.0028878 | 0.00289962 | 0.00280363 | 0 |
| 1715644200 | 0.00288962 | 1.9E-5 | 0.66 | 0.00299393 | 0.00300934 | 0.00286333 | 0 |
| 1715557800 | 0.00287104 | 2.0E-5 | 0.70 | 0.00285473 | 0.00289088 | 0.00284551 | 0 |
| 1715471400 | 0.00285131 | -9.5E-7 | -0.03 | 0.00285547 | 0.0028824 | 0.00283153 | 0 |
| 1715385000 | 0.00285226 | -0.000122 | -4.10 | 0.0029692 | 0.00299135 | 0.00282278 | 0 |
| 1715298600 | 0.00297414 | 6.1E-5 | 2.09 | 0.00291564 | 0.00299604 | 0.00289351 | 0 |
| 1715212200 | 0.00291336 | -4.4E-5 | -1.49 | 0.00295214 | 0.00297675 | 0.00288085 | 0 |
| 1715125800 | 0.00295781 | -4.9E-5 | -1.63 | 0.00300701 | 0.00306672 | 0.00294806 | 0 |
| 1715039400 | 0.00300725 | -6.6E-5 | -2.15 | 0.00299393 | 0.0031425 | 0.00296073 | 0 |
| 1714953000 | 0.0030729 | 1.8E-5 | 0.59 | 0.0030537 | 0.00310661 | 0.00301378 | 0 |
| 1714866600 | 0.00305453 | 1.1E-5 | 0.36 | 0.00303962 | 0.00310284 | 0.00303455 | 0 |
| 1714780200 | 0.00304322 | 0.00011357 | 3.88 | 0.00292958 | 0.00306277 | 0.00290163 | 0 |
| 1714693800 | 0.00292965 | 1.0E-5 | 0.34 | 0.00291654 | 0.00295225 | 0.002838 | 0 |
| 1714607400 | 0.00291988 | -4.1E-5 | -1.38 | 0.00295103 | 0.00295913 | 0.0027579 | 0 |
| 1714521000 | 0.00296123 | -0.00019 | -6.03 | 0.00314435 | 0.0031839 | 0.00285942 | 0 |
| 1714434600 | 0.00315102 | -4.9E-5 | -1.53 | 0.00299393 | 0.00316787 | 0.00296073 | 0 |
| 1714348200 | 0.00320014 | 1.2E-5 | 0.38 | 0.00318849 | 0.0032801 | 0.00318344 | 0 |
| 1714261800 | 0.0031884 | 0.00012256 | 4.00 | 0.00306899 | 0.00321437 | 0.00301881 | 0 |
| 1714175400 | 0.00306584 | -2.8E-5 | -0.90 | 0.00309211 | 0.00310258 | 0.00304169 | 0 |
| 1714089000 | 0.00309413 | 2.2E-5 | 0.72 | 0.00307678 | 0.00312544 | 0.00301103 | 0 |
| 1714002600 | 0.0030722 | -8.2E-5 | -2.60 | 0.00315794 | 0.00322611 | 0.00304197 | 0 |
| 1713916200 | 0.0031547 | 1.8E-5 | 0.57 | 0.00313577 | 0.00319756 | 0.00309177 | 0 |
| 1713829800 | 0.00313707 | 5.2E-5 | 1.69 | 0.00299393 | 0.0031654 | 0.00296073 | 0 |
| 1713743400 | 0.00308482 | -4.0E-6 | -0.13 | 0.00308668 | 0.00313248 | 0.00305735 | 0 |
| 1713657000 | 0.00308858 | 8.2E-5 | 2.73 | 0.00299393 | 0.00310799 | 0.00296073 | 0 |
| 1713570600 | 0.00300699 | 1.0E-6 | 0.03 | 0.0030004 | 0.00306073 | 0.00281373 | 0 |
| 1713484200 | 0.00300559 | 8.3E-5 | 2.84 | 0.00292967 | 0.00303252 | 0.00289813 | 0 |
| 1713397800 | 0.00292293 | -0.000101 | -3.34 | 0.00302134 | 0.00305714 | 0.00286781 | 0 |
| 1713311400 | 0.00302351 | -1.6E-5 | -0.53 | 0.00303493 | 0.00306181 | 0.00293996 | 0 |
| 1713225000 | 0.00303966 | -5.8E-5 | -1.87 | 0.00342596 | 0.00346962 | 0.0029768 | 0 |
| 1713138600 | 0.00309804 | 0.00013022 | 4.39 | 0.00294785 | 0.00310798 | 0.00285647 | 0 |
| 1713052200 | 0.00296782 | -0.000211 | -6.64 | 0.00316391 | 0.00323325 | 0.00283127 | 0 |
| 1712965800 | 0.00317854 | -0.000259 | -7.54 | 0.00343366 | 0.00348155 | 0.00306885 | 0 |
| 1712879400 | 0.00343711 | -3.2E-5 | -0.92 | 0.00346527 | 0.00354368 | 0.00340754 | 0 |
| 1712793000 | 0.00346927 | 3.0E-5 | 0.87 | 0.00343534 | 0.003486 | 0.00334913 | 0 |
| 1712706600 | 0.00343902 | -0.000181 | -5.00 | 0.00362413 | 0.00364985 | 0.00339348 | 0 |
| 1712620200 | 0.0036203 | 0.0002342 | 6.92 | 0.00342596 | 0.00364969 | 0.00319852 | 0 |
| 1712533800 | 0.0033861 | 9.1E-5 | 2.76 | 0.00328764 | 0.00338868 | 0.00327962 | 0 |
| 1712447400 | 0.00329531 | 3.6E-5 | 1.10 | 0.00324763 | 0.00332617 | 0.00324693 | 0 |
| 1712361000 | 0.00325886 | -2.0E-6 | -0.06 | 0.00326394 | 0.00327947 | 0.00315706 | 0 |
| 1712274600 | 0.00326117 | 9.0E-6 | 0.28 | 0.00323903 | 0.00337465 | 0.00319028 | 0 |
| 1712188200 | 0.00325181 | 4.0E-5 | 1.25 | 0.00322088 | 0.00329989 | 0.00314506 | 0 |
| 1712101800 | 0.00321217 | -0.000232 | -6.74 | 0.00343615 | 0.00343615 | 0.003155 | 0 |
| 1712015400 | 0.00344447 | -0.000125 | -3.50 | 0.00342596 | 0.0034975 | 0.00319852 | 0 |
| 1711929000 | 0.00356965 | 0.00013183 | 3.83 | 0.00343806 | 0.00358027 | 0.00343806 | 0 |
| 1711842600 | 0.00343782 | -8.0E-6 | -0.23 | 0.00344114 | 0.00349461 | 0.00342014 | 0 |
| 1711756200 | 0.00344547 | -4.7E-5 | -1.35 | 0.00349094 | 0.00351013 | 0.00340446 | 0 |
| 1711669800 | 0.00349293 | 6.9E-5 | 2.02 | 0.00343017 | 0.00353907 | 0.00339814 | 0 |
| 1711583400 | 0.00342409 | -9.1E-5 | -2.59 | 0.00351557 | 0.00359175 | 0.00339372 | 0 |
| 1711497000 | 0.00351474 | 5.0E-6 | 0.14 | 0.00351091 | 0.00360197 | 0.00347805 | 0 |
| 1711410600 | 0.00350934 | 0.00012255 | 3.62 | 0.00342596 | 0.00357608 | 0.00319852 | 0 |
| 1711324200 | 0.00338679 | 0.0001 | 3.04 | 0.00327937 | 0.0034014 | 0.0032366 | 0 |
| 1711237800 | 0.00328729 | 3.6E-5 | 1.11 | 0.00326246 | 0.00335318 | 0.00320683 | 0 |
| 1711151400 | 0.00325096 | -0.000172 | -5.03 | 0.00342596 | 0.00346962 | 0.00319136 | 0 |
| 1711065000 | 0.00342256 | -2.4E-5 | -0.70 | 0.00343696 | 0.00351259 | 0.00334331 | 0 |
| 1710978600 | 0.00344696 | 0.00033725 | 10.85 | 0.00309622 | 0.0034624 | 0.00300369 | 0 |
| 1710892200 | 0.00310971 | -0.000344 | -9.96 | 0.00344814 | 0.00346508 | 0.0030919 | 0 |
| 1710805800 | 0.0034541 | -0.000107 | -3.00 | 0.00295015 | 0.00356638 | 0.00282189 | 0 |
| 1710719400 | 0.0035612 | 0.0001116 | 3.24 | 0.00347823 | 0.00360246 | 0.00335495 | 0 |
| 1710633000 | 0.0034496 | -0.000217 | -5.92 | 0.00367187 | 0.00370219 | 0.0034126 | 0 |
| 1710546600 | 0.00366648 | -0.00014 | -3.68 | 0.00295015 | 0.00372221 | 0.00282189 | 0 |
| 1710460200 | 0.00380678 | -0.00012 | -3.06 | 0.00392228 | 0.0039304 | 0.0036482 | 0 |
| 1710373800 | 0.00392648 | 3.3E-5 | 0.85 | 0.00389734 | 0.00399736 | 0.0038631 | 0 |
| 1710287400 | 0.00389398 | -9.4E-5 | -2.36 | 0.00399205 | 0.00401054 | 0.00377615 | 0 |
| 1710201000 | 0.00398841 | 0.00018079 | 4.75 | 0.00295015 | 0.0040081 | 0.00282189 | 0 |
| 1710114600 | 0.00380762 | -3.2E-5 | -0.83 | 0.00383268 | 0.00388877 | 0.0037289 | 0 |
| 1710028200 | 0.00383924 | 2.4E-5 | 0.63 | 0.00381433 | 0.00387142 | 0.00380417 | 0 |
| 1709941800 | 0.00381517 | 2.9E-5 | 0.77 | 0.00379725 | 0.0039198 | 0.00375374 | 0 |
| 1709855400 | 0.0037864 | 5.0E-5 | 1.34 | 0.00374704 | 0.00386054 | 0.0036673 | 0 |
| 1709769000 | 0.00373657 | 0.00025997 | 7.48 | 0.00348862 | 0.00382205 | 0.00343582 | 0 |
| 1709682600 | 0.0034766 | -8.2E-5 | -2.30 | 0.00356112 | 0.00374483 | 0.00317931 | 0 |
| 1709596200 | 0.00355907 | 0.00014549 | 4.26 | 0.00295015 | 0.00356937 | 0.00282189 | 0 |
| 1709509800 | 0.00341358 | 6.0E-5 | 1.79 | 0.00335233 | 0.00342224 | 0.00330528 | 0 |
| 1709423400 | 0.00335368 | -1.1E-5 | -0.33 | 0.00336351 | 0.00339065 | 0.00333321 | 0 |
| 1709337000 | 0.00336434 | 7.6E-5 | 2.31 | 0.00327598 | 0.00338079 | 0.00327598 | 0 |
| 1709250600 | 0.00328838 | -1.3E-5 | -0.39 | 0.00332743 | 0.00345014 | 0.00324293 | 0 |
|
4CH5/BTC 0 BTC
-
|
4CH5/EUR 0 €
-
|
|
4CH5/USD $ 0.003784
+0.56%
|
4CH5/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
