We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for 3CSUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.01005121 | 0.01236244 | 122.994544935 | 0.00033703 | 0.0101883 | 0.77010619 | CX |
| 260 | 0.01005121 | 0.01236244 | 122.994544935 | 0.00033703 | 0.0101883 | 0.77010619 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 0.02240294 | -0.000471 | -2.06 | 0.02284966 | 0.02309659 | 0.02226121 | 0 |
| 1716940200 | 0.02287376 | -0.000296 | -1.28 | 0.02311569 | 0.02334869 | 0.02243286 | 0 |
| 1716853800 | 0.02316947 | 0.00041168 | 1.81 | 0.02182626 | 0.02362459 | 0.02167763 | 0 |
| 1716767400 | 0.02275779 | 0.00046082 | 2.07 | 0.02231321 | 0.0230854 | 0.02220706 | 0 |
| 1716681000 | 0.02229697 | 0.00010728 | 0.48 | 0.02214732 | 0.02245768 | 0.02208693 | 0 |
| 1716594600 | 0.02218969 | -0.000172 | -0.77 | 0.0224337 | 0.02275702 | 0.02163729 | 0 |
| 1716508200 | 0.022362 | 9.7E-5 | 0.44 | 0.02223758 | 0.02345192 | 0.0212415 | 0 |
| 1716421800 | 0.02226525 | -0.000299 | -1.33 | 0.02254698 | 0.02268604 | 0.02174736 | 0 |
| 1716335400 | 0.02256406 | 0.00078391 | 3.60 | 0.02182626 | 0.02281813 | 0.02161057 | 0 |
| 1716249000 | 0.02178015 | 0.00352306 | 19.30 | 0.01817748 | 0.02191962 | 0.0179759 | 0 |
| 1716162600 | 0.01825709 | -0.000332 | -1.79 | 0.01858042 | 0.01866348 | 0.01819682 | 0 |
| 1716076200 | 0.01858922 | 0.00020979 | 1.14 | 0.01839055 | 0.01872595 | 0.01836717 | 0 |
| 1715989800 | 0.01837943 | 0.00086757 | 4.95 | 0.01750614 | 0.01854888 | 0.01745503 | 0 |
| 1715903400 | 0.01751186 | -0.000561 | -3.10 | 0.0180683 | 0.01809198 | 0.01740702 | 0 |
| 1715817000 | 0.01807312 | 0.00092213 | 5.38 | 0.01717015 | 0.01809412 | 0.0170399 | 0 |
| 1715730600 | 0.01715099 | -0.000393 | -2.24 | 0.0175331 | 0.01760486 | 0.01702205 | 0 |
| 1715644200 | 0.01754417 | 0.00011282 | 0.65 | 0.01817748 | 0.01827102 | 0.01738453 | 0 |
| 1715557800 | 0.01743135 | 0.00011977 | 0.69 | 0.01733229 | 0.01755178 | 0.01727636 | 0 |
| 1715471400 | 0.01731158 | -6.0E-6 | -0.03 | 0.01733681 | 0.01750031 | 0.01719145 | 0 |
| 1715385000 | 0.01731729 | -0.00074 | -4.10 | 0.01802731 | 0.01816178 | 0.01713832 | 0 |
| 1715298600 | 0.01805729 | 0.00036902 | 2.09 | 0.01770214 | 0.01819028 | 0.01756779 | 0 |
| 1715212200 | 0.01768827 | -0.00027 | -1.50 | 0.01792372 | 0.01807312 | 0.01749091 | 0 |
| 1715125800 | 0.01795817 | -0.0003 | -1.64 | 0.01825686 | 0.01861939 | 0.01789896 | 0 |
| 1715039400 | 0.01825834 | -0.000399 | -2.14 | 0.01817748 | 0.0190795 | 0.0179759 | 0 |
| 1714953000 | 0.01865693 | 0.00011156 | 0.60 | 0.01854037 | 0.01886161 | 0.01829797 | 0 |
| 1714866600 | 0.01854537 | 6.9E-5 | 0.37 | 0.01845487 | 0.01883871 | 0.01842405 | 0 |
| 1714780200 | 0.01847671 | 0.00068955 | 3.88 | 0.01778675 | 0.01859541 | 0.01761705 | 0 |
| 1714693800 | 0.01778716 | 5.9E-5 | 0.33 | 0.01770761 | 0.01792437 | 0.01723072 | 0 |
| 1714607400 | 0.01772784 | -0.000251 | -1.40 | 0.01791699 | 0.0179662 | 0.01674443 | 0 |
| 1714521000 | 0.01797893 | -0.001152 | -6.02 | 0.01909075 | 0.01933083 | 0.01736079 | 0 |
| 1714434600 | 0.01913121 | -0.000298 | -1.53 | 0.01817748 | 0.01923355 | 0.0179759 | 0 |
| 1714348200 | 0.01942942 | 7.1E-5 | 0.37 | 0.01935874 | 0.01991494 | 0.01932803 | 0 |
| 1714261800 | 0.01935814 | 0.00074411 | 4.00 | 0.01863319 | 0.01951582 | 0.01832849 | 0 |
| 1714175400 | 0.01861403 | -0.000172 | -0.92 | 0.01877355 | 0.0188371 | 0.01846743 | 0 |
| 1714089000 | 0.01878581 | 0.00013316 | 0.71 | 0.0186805 | 0.01897591 | 0.01828125 | 0 |
| 1714002600 | 0.01865265 | -0.000501 | -2.62 | 0.01917322 | 0.0195871 | 0.01846915 | 0 |
| 1713916200 | 0.01915358 | 0.00010704 | 0.56 | 0.01903863 | 0.01941377 | 0.01877147 | 0 |
| 1713829800 | 0.01904654 | 0.00031725 | 1.69 | 0.01817748 | 0.0192185 | 0.0179759 | 0 |
| 1713743400 | 0.01872929 | -2.3E-5 | -0.12 | 0.01874059 | 0.01901863 | 0.01856251 | 0 |
| 1713657000 | 0.01875213 | 0.00049539 | 2.71 | 0.01817748 | 0.01886994 | 0.0179759 | 0 |
| 1713570600 | 0.01825674 | 9.0E-6 | 0.05 | 0.01821675 | 0.01858304 | 0.0170834 | 0 |
| 1713484200 | 0.01824823 | 0.00050182 | 2.83 | 0.01778728 | 0.01841173 | 0.01759581 | 0 |
| 1713397800 | 0.01774641 | -0.000611 | -3.33 | 0.01834385 | 0.01856126 | 0.01741172 | 0 |
| 1713311400 | 0.01835705 | -9.8E-5 | -0.53 | 0.01842637 | 0.01858958 | 0.01784976 | 0 |
| 1713225000 | 0.01845511 | -0.000354 | -1.88 | 0.01791164 | 0.01947131 | 0.0171329 | 0 |
| 1713138600 | 0.01880955 | 0.00079063 | 4.39 | 0.01789771 | 0.01886988 | 0.01734288 | 0 |
| 1713052200 | 0.01801892 | -0.001279 | -6.63 | 0.01920945 | 0.01963047 | 0.0171899 | 0 |
| 1712965800 | 0.01929828 | -0.00157 | -7.52 | 0.02084725 | 0.02113802 | 0.0186323 | 0 |
| 1712879400 | 0.02086819 | -0.000195 | -0.93 | 0.02103914 | 0.0215152 | 0.02068868 | 0 |
| 1712793000 | 0.02106347 | 0.00018368 | 0.88 | 0.02085742 | 0.02116504 | 0.020334 | 0 |
| 1712706600 | 0.02087979 | -0.001101 | -5.01 | 0.02200369 | 0.02215982 | 0.0206033 | 0 |
| 1712620200 | 0.02198043 | 0.00142194 | 6.92 | 0.01791164 | 0.02215887 | 0.0171329 | 0 |
| 1712533800 | 0.02055849 | 0.0005512 | 2.75 | 0.0199607 | 0.02057414 | 0.01991203 | 0 |
| 1712447400 | 0.02000729 | 0.00022134 | 1.12 | 0.01971776 | 0.02019465 | 0.01971354 | 0 |
| 1712361000 | 0.01978595 | -1.4E-5 | -0.07 | 0.01981683 | 0.01991108 | 0.01916786 | 0 |
| 1712274600 | 0.01979999 | 5.7E-5 | 0.29 | 0.01966558 | 0.020489 | 0.01936957 | 0 |
| 1712188200 | 0.01974317 | 0.00024068 | 1.23 | 0.01955538 | 0.02003507 | 0.01909503 | 0 |
| 1712101800 | 0.01950249 | -0.00141 | -6.74 | 0.02086236 | 0.02086236 | 0.01915537 | 0 |
| 1712015400 | 0.02091288 | -0.00076 | -3.51 | 0.01791164 | 0.02123483 | 0.0171329 | 0 |
| 1711929000 | 0.02167287 | 0.00080039 | 3.83 | 0.02087396 | 0.02173737 | 0.02087396 | 0 |
| 1711842600 | 0.02087248 | -4.6E-5 | -0.22 | 0.02089265 | 0.02121728 | 0.02076514 | 0 |
| 1711756200 | 0.02091895 | -0.000288 | -1.36 | 0.02119503 | 0.02131153 | 0.02066994 | 0 |
| 1711669800 | 0.0212071 | 0.00041798 | 2.01 | 0.02082607 | 0.02148723 | 0.02063156 | 0 |
| 1711583400 | 0.02078912 | -0.00055 | -2.58 | 0.02134455 | 0.0218071 | 0.02060473 | 0 |
| 1711497000 | 0.02133949 | 3.3E-5 | 0.15 | 0.02131629 | 0.0218691 | 0.02111678 | 0 |
| 1711410600 | 0.02130671 | 0.00074405 | 3.62 | 0.01791164 | 0.02171196 | 0.0171329 | 0 |
| 1711324200 | 0.02056266 | 0.0006041 | 3.03 | 0.01991048 | 0.02065137 | 0.01965082 | 0 |
| 1711237800 | 0.01995856 | 0.00022057 | 1.12 | 0.01980784 | 0.02035863 | 0.01947006 | 0 |
| 1711151400 | 0.01973799 | -0.001042 | -5.01 | 0.02080048 | 0.02106555 | 0.01937611 | 0 |
| 1711065000 | 0.02077983 | -0.000148 | -0.71 | 0.0208673 | 0.02132646 | 0.02029872 | 0 |
| 1710978600 | 0.02092799 | 0.00204757 | 10.84 | 0.01879848 | 0.02102176 | 0.01823669 | 0 |
| 1710892200 | 0.01888042 | -0.002091 | -9.97 | 0.02093519 | 0.02103801 | 0.01877225 | 0 |
| 1710805800 | 0.02097137 | -0.00065 | -3.01 | 0.01791164 | 0.02165306 | 0.0171329 | 0 |
| 1710719400 | 0.02162158 | 0.00067758 | 3.24 | 0.02111785 | 0.02187208 | 0.02036934 | 0 |
| 1710633000 | 0.020944 | -0.001317 | -5.92 | 0.02229351 | 0.02247761 | 0.02071938 | 0 |
| 1710546600 | 0.02226079 | -0.000852 | -3.69 | 0.01791164 | 0.02259917 | 0.0171329 | 0 |
| 1710460200 | 0.02311259 | -0.000727 | -3.05 | 0.02381386 | 0.02386318 | 0.02214982 | 0 |
| 1710373800 | 0.02383938 | 0.00019736 | 0.83 | 0.02366243 | 0.02426969 | 0.02345454 | 0 |
| 1710287400 | 0.02364202 | -0.000573 | -2.37 | 0.0242375 | 0.02434972 | 0.02292665 | 0 |
| 1710201000 | 0.02421536 | 0.00109765 | 4.75 | 0.01791164 | 0.0243349 | 0.0171329 | 0 |
| 1710114600 | 0.02311771 | -0.000192 | -0.82 | 0.02326985 | 0.02361043 | 0.02263975 | 0 |
| 1710028200 | 0.02330972 | 0.00014614 | 0.63 | 0.02315847 | 0.02350505 | 0.02309676 | 0 |
| 1709941800 | 0.02316358 | 0.00017469 | 0.76 | 0.02305476 | 0.02379881 | 0.02279058 | 0 |
| 1709855400 | 0.02298889 | 0.00030256 | 1.33 | 0.02274994 | 0.02343901 | 0.02226579 | 0 |
| 1709769000 | 0.02268633 | 0.00157835 | 7.48 | 0.02118092 | 0.02320535 | 0.02086034 | 0 |
| 1709682600 | 0.02110798 | -0.000501 | -2.32 | 0.02162111 | 0.02273649 | 0.01930299 | 0 |
| 1709596200 | 0.02160867 | 0.00088334 | 4.26 | 0.01791164 | 0.0216712 | 0.0171329 | 0 |
| 1709509800 | 0.02072533 | 0.00036366 | 1.79 | 0.02035346 | 0.02077793 | 0.0200678 | 0 |
| 1709423400 | 0.02036167 | -6.5E-5 | -0.32 | 0.02042135 | 0.0205861 | 0.02023737 | 0 |
| 1709337000 | 0.02042635 | 0.00046119 | 2.31 | 0.01988989 | 0.02052625 | 0.01988989 | 0 |
|
3CS/BTC 0 BTC
-
|
3CS/EUR 0 €
-
|
|
3CS/USD $ 0.022414
+0.07%
|
3CS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
