We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for 13377USD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.0964229 | -0.97555737 | -88.9763767247 | 0.0012155 | 2.00604724 | 0.79802546 | CX |
| 260 | 3.35265235 | -3.23178682 | -96.3949280336 | 0.0012155 | 4.06505134 | 0.98663773 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.12294167 | -0.001589 | -1.28 | 0.12424198 | 0.12549431 | 0.12057195 | 0 |
| 1716853800 | 0.12453107 | 0.00221269 | 1.81 | 0.11731159 | 0.12697722 | 0.11651273 | 0 |
| 1716767400 | 0.12231838 | 0.00247685 | 2.07 | 0.11992883 | 0.1240792 | 0.11935831 | 0 |
| 1716681000 | 0.11984153 | 0.0005766 | 0.48 | 0.11903723 | 0.12070531 | 0.11871263 | 0 |
| 1716594600 | 0.11926493 | -0.000926 | -0.77 | 0.12057643 | 0.12231422 | 0.1162959 | 0 |
| 1716508200 | 0.12019107 | 0.00052 | 0.43 | 0.11952237 | 0.12604917 | 0.1141686 | 0 |
| 1716421800 | 0.11967107 | -0.001606 | -1.32 | 0.12118533 | 0.1219327 | 0.11688753 | 0 |
| 1716335400 | 0.12127711 | 0.00421337 | 3.60 | 0.11731159 | 0.12264266 | 0.11615231 | 0 |
| 1716249000 | 0.11706374 | 0.01893567 | 19.30 | 0.09423674 | 0.11781336 | 0.09186255 | 0 |
| 1716162600 | 0.09812807 | -0.001785 | -1.79 | 0.09986586 | 0.1003123 | 0.09780411 | 0 |
| 1716076200 | 0.09991319 | 0.00112761 | 1.14 | 0.09884538 | 0.10064809 | 0.0987197 | 0 |
| 1715989800 | 0.09878558 | 0.00466301 | 4.95 | 0.09409187 | 0.09969637 | 0.09381716 | 0 |
| 1715903400 | 0.09412257 | -0.003017 | -3.11 | 0.09711334 | 0.09724062 | 0.09355908 | 0 |
| 1715817000 | 0.09713925 | 0.00495627 | 5.38 | 0.09228596 | 0.09725213 | 0.09158592 | 0 |
| 1715730600 | 0.09218298 | -0.002113 | -2.24 | 0.09423674 | 0.09462242 | 0.09148998 | 0 |
| 1715644200 | 0.09429622 | 0.00060634 | 0.65 | 0.09514529 | 0.09629433 | 0.0934382 | 0 |
| 1715557800 | 0.09368988 | 0.00064376 | 0.69 | 0.09315742 | 0.09433716 | 0.0928568 | 0 |
| 1715471400 | 0.09304612 | -3.1E-5 | -0.03 | 0.09318172 | 0.09406053 | 0.09240045 | 0 |
| 1715385000 | 0.09307683 | -0.003977 | -4.10 | 0.096893 | 0.09761575 | 0.09211487 | 0 |
| 1715298600 | 0.09705418 | 0.0019834 | 2.09 | 0.09514529 | 0.09776893 | 0.09442318 | 0 |
| 1715212200 | 0.09507078 | -0.001451 | -1.50 | 0.09633623 | 0.09713925 | 0.09401 | 0 |
| 1715125800 | 0.09652139 | -0.001613 | -1.64 | 0.09812679 | 0.10007533 | 0.09620319 | 0 |
| 1715039400 | 0.09813478 | -0.002142 | -2.14 | 0.10067016 | 0.10254834 | 0.09744561 | 0 |
| 1714953000 | 0.10027712 | 0.00059962 | 0.60 | 0.09965063 | 0.10137723 | 0.09834777 | 0 |
| 1714866600 | 0.0996775 | 0.00036905 | 0.37 | 0.09919108 | 0.10125411 | 0.09902543 | 0 |
| 1714780200 | 0.09930845 | 0.00370616 | 3.88 | 0.09560005 | 0.09994645 | 0.09468798 | 0 |
| 1714693800 | 0.09560229 | 0.00031884 | 0.33 | 0.09517471 | 0.09633975 | 0.09261152 | 0 |
| 1714607400 | 0.09528345 | -0.00135 | -1.40 | 0.09630009 | 0.09656456 | 0.08999779 | 0 |
| 1714521000 | 0.096633 | -0.006193 | -6.02 | 0.10260878 | 0.10389918 | 0.0933106 | 0 |
| 1714434600 | 0.10282625 | -0.001603 | -1.54 | 0.10067016 | 0.1033763 | 0.09942933 | 0 |
| 1714348200 | 0.10442909 | 0.00038312 | 0.37 | 0.10404916 | 0.10703865 | 0.10388415 | 0 |
| 1714261800 | 0.10404597 | 0.00399942 | 4.00 | 0.10014952 | 0.10489344 | 0.09851183 | 0 |
| 1714175400 | 0.10004655 | -0.000923 | -0.91 | 0.10090393 | 0.10124548 | 0.09925856 | 0 |
| 1714089000 | 0.10096981 | 0.00071571 | 0.71 | 0.10040376 | 0.10199157 | 0.09825791 | 0 |
| 1714002600 | 0.1002541 | -0.002692 | -2.61 | 0.10305203 | 0.10527656 | 0.09926783 | 0 |
| 1713916200 | 0.10294649 | 0.00057532 | 0.56 | 0.10232864 | 0.10434498 | 0.10089274 | 0 |
| 1713829800 | 0.10237117 | 0.00170517 | 1.69 | 0.10067016 | 0.1032954 | 0.09942933 | 0 |
| 1713743400 | 0.100666 | -0.000123 | -0.12 | 0.10072676 | 0.10222119 | 0.0997696 | 0 |
| 1713657000 | 0.1007888 | 0.00266265 | 2.71 | 0.09770017 | 0.10142201 | 0.09661669 | 0 |
| 1713570600 | 0.09812615 | 4.6E-5 | 0.05 | 0.09791124 | 0.09987993 | 0.09181969 | 0 |
| 1713484200 | 0.09808042 | 0.0026972 | 2.83 | 0.09560293 | 0.09895923 | 0.09457381 | 0 |
| 1713397800 | 0.09538322 | -0.003282 | -3.33 | 0.09859434 | 0.09976288 | 0.09358435 | 0 |
| 1713311400 | 0.09866533 | -0.000527 | -0.53 | 0.0990379 | 0.09991511 | 0.09593872 | 0 |
| 1713225000 | 0.09919236 | -0.001905 | -1.88 | 0.10067016 | 0.10465423 | 0.09714116 | 0 |
| 1713138600 | 0.10109741 | 0.0042495 | 4.39 | 0.09619647 | 0.10142169 | 0.09321434 | 0 |
| 1713052200 | 0.09684791 | -0.006876 | -6.63 | 0.10324679 | 0.10550969 | 0.09239213 | 0 |
| 1712965800 | 0.10372425 | -0.008438 | -7.52 | 0.1120496 | 0.11361246 | 0.10014473 | 0 |
| 1712879400 | 0.11216217 | -0.00105 | -0.93 | 0.11308096 | 0.11563968 | 0.11119733 | 0 |
| 1712793000 | 0.11321175 | 0.00098722 | 0.88 | 0.11210429 | 0.11375765 | 0.10929101 | 0 |
| 1712706600 | 0.11222453 | -0.005916 | -5.01 | 0.11826523 | 0.11910439 | 0.11073842 | 0 |
| 1712620200 | 0.11814019 | 0.00764258 | 6.92 | 0.11655654 | 0.11909927 | 0.10944963 | 0 |
| 1712533800 | 0.11049761 | 0.00296263 | 2.76 | 0.10728458 | 0.11058172 | 0.10702298 | 0 |
| 1712447400 | 0.10753498 | 0.00118965 | 1.12 | 0.10597884 | 0.10854203 | 0.10595613 | 0 |
| 1712361000 | 0.10634533 | -7.5E-5 | -0.07 | 0.1065113 | 0.10701787 | 0.10302325 | 0 |
| 1712274600 | 0.1064208 | 0.00030541 | 0.29 | 0.10569837 | 0.11012408 | 0.10410737 | 0 |
| 1712188200 | 0.10611539 | 0.00129359 | 1.23 | 0.1051061 | 0.10768433 | 0.10263181 | 0 |
| 1712101800 | 0.1048218 | -0.007581 | -6.74 | 0.11213083 | 0.11213083 | 0.10295609 | 0 |
| 1712015400 | 0.11240234 | -0.004085 | -3.51 | 0.11655654 | 0.11655654 | 0.10941477 | 0 |
| 1711929000 | 0.11648715 | 0.00430195 | 3.83 | 0.11219319 | 0.11683381 | 0.11219319 | 0 |
| 1711842600 | 0.1121852 | -0.00025 | -0.22 | 0.11229361 | 0.11403844 | 0.11160828 | 0 |
| 1711756200 | 0.11243496 | -0.001549 | -1.36 | 0.11391883 | 0.114545 | 0.1110966 | 0 |
| 1711669800 | 0.11398375 | 0.00224659 | 2.01 | 0.11193575 | 0.11548937 | 0.11089033 | 0 |
| 1711583400 | 0.11173716 | -0.002958 | -2.58 | 0.11472249 | 0.11720861 | 0.1107461 | 0 |
| 1711497000 | 0.11469531 | 0.00017621 | 0.15 | 0.11457058 | 0.11754185 | 0.11349829 | 0 |
| 1711410600 | 0.1145191 | 0.0039991 | 3.62 | 0.12227616 | 0.12315274 | 0.10979085 | 0 |
| 1711324200 | 0.11052 | 0.00324693 | 3.03 | 0.10701467 | 0.11099682 | 0.10561906 | 0 |
| 1711237800 | 0.10727307 | 0.0011855 | 1.12 | 0.10646301 | 0.1094234 | 0.10464751 | 0 |
| 1711151400 | 0.10608757 | -0.0056 | -5.01 | 0.11179824 | 0.11322295 | 0.10414255 | 0 |
| 1711065000 | 0.11168727 | -0.000796 | -0.71 | 0.11215737 | 0.11462527 | 0.10910136 | 0 |
| 1710978600 | 0.11248357 | 0.01100528 | 10.84 | 0.10103793 | 0.11298757 | 0.09801838 | 0 |
| 1710892200 | 0.10147829 | -0.011238 | -9.97 | 0.11252226 | 0.11307488 | 0.1008969 | 0 |
| 1710805800 | 0.1127167 | -0.003495 | -3.01 | 0.12227616 | 0.12315274 | 0.11085898 | 0 |
| 1710719400 | 0.11621148 | 0.00364188 | 3.24 | 0.11350405 | 0.11755784 | 0.10948097 | 0 |
| 1710633000 | 0.1125696 | -0.007077 | -5.91 | 0.11982298 | 0.12081244 | 0.11136235 | 0 |
| 1710546600 | 0.11964709 | -0.004578 | -3.69 | 0.12227616 | 0.12315274 | 0.1148002 | 0 |
| 1710460200 | 0.12422535 | -0.003906 | -3.05 | 0.12799451 | 0.12825962 | 0.11905066 | 0 |
| 1710373800 | 0.1281317 | 0.00106077 | 0.83 | 0.12718062 | 0.1304445 | 0.12606324 | 0 |
| 1710287400 | 0.12707093 | -0.003082 | -2.37 | 0.13027148 | 0.13087463 | 0.12322597 | 0 |
| 1710201000 | 0.13015252 | 0.00589967 | 4.75 | 0.12227616 | 0.130795 | 0.12096786 | 0 |
| 1710114600 | 0.12425285 | -0.001032 | -0.82 | 0.12507058 | 0.12690111 | 0.1216839 | 0 |
| 1710028200 | 0.12528484 | 0.00078543 | 0.63 | 0.12447191 | 0.12633475 | 0.12414028 | 0 |
| 1709941800 | 0.12449941 | 0.00093893 | 0.76 | 0.1239145 | 0.1279136 | 0.12249459 | 0 |
| 1709855400 | 0.12356048 | 0.00162618 | 1.33 | 0.12227616 | 0.12597977 | 0.11967395 | 0 |
| 1709769000 | 0.1219343 | 0.00848334 | 7.48 | 0.11384304 | 0.12472391 | 0.11211996 | 0 |
| 1709682600 | 0.11345096 | -0.002691 | -2.32 | 0.11620892 | 0.12220389 | 0.10374951 | 0 |
| 1709596200 | 0.11614208 | 0.00474775 | 4.26 | 0.10164715 | 0.11647819 | 0.10132415 | 0 |
| 1709509800 | 0.11139433 | 0.00195462 | 1.79 | 0.10939558 | 0.11167703 | 0.10786022 | 0 |
| 1709423400 | 0.10943971 | -0.000348 | -0.32 | 0.10976047 | 0.110646 | 0.10877165 | 0 |
| 1709337000 | 0.10978734 | 0.00247877 | 2.31 | 0.10690402 | 0.11032428 | 0.10690402 | 0 |
| 1709250600 | 0.10730857 | -0.000438 | -0.41 | 0.10858297 | 0.1125875 | 0.10582565 | 0 |
|
13377/BTC 0 BTC
-
|
13377/EUR 0 €
-
|
|
13377/USD $ 0.120866
-1.59%
|
13377/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
