10Set Token10SET

$ 0.025171

0.000284

(

1.14%

)

Official Links

Website

Source Code

Info

Rank 1872

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.02635

Exchange

UNSW

Ask

$ 0.026768

Last Trade Time

08:42:59

Volume (24h)

$ 4,145

Last Trade Size

0.001734

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.012125

Fully Diluted Market Cap

$ 0

Genesis Date

2/20/2021

Days Range 0.024827-0.025221

52 Weeks Range 0.002678-0.01845

Circulating Supply 167,306,761 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.6356	Gate.io	131161.43	/cdn/crypto/logos/exchanges/GATE.png	$ 83,838.89	1717270895	10SET/USDT	https://gate.io/trade/10SET_USDT	USDT	1	https://gate.io/trade/10SET_USDT	100	Recently
1	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1717200138	10SET/USDT	https://www.lbank.info/exchange/10set/usdt	USDT	2	https://www.lbank.info/exchange/10set/usdt	0	20 hours ago
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1717200137	10SET/ETH	https://gate.io/trade/10SET_ETH	ETH	3	https://gate.io/trade/10SET_ETH	0	20 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		10SET/ETH	https://info.uniswap.org/#/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84	ETH	4	https://info.uniswap.org/#/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84	0	-
2.022E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1717200121	10SET/ETH	https://analytics.sushi.com/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84	ETH	5	https://analytics.sushi.com/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.0174623	0.00770886	44.1457310893	0.0173487	0.01845013	0.00036998	CX
52	0.01258971	0.01258145	99.9343908636	0.00267778	0.01845013	0.00146132	CX
156	1.47134775	-1.44617659	-98.2892446738	0.00054895	428.40168599	103.48914405	CX
260	1.47134775	-1.44617659	-98.2892446738	0.00054895	428.40168599	103.48914405	CX

10SET is a deflationary token with a smart staking system that bridges cryptocurrencies with the stock market. Tenset adds a 2% fee to every transfer. Half of the fee is burned creating a deflationary effect and another half is automatically distributed to all token holders.

Form 4 - Statement of changes in beneficial ownership of securities

Vaccinex Reports First Quarter 2024 Financial Results and Provides Corporate Update

Last patient last visit in randomized, double-blind, SIGNAL-AD Phase 2a study of pepinemab treatment for...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Date	Close	Change	Change %	Open	High	Low
1717199400	0.02491264	0.00011234	0.45	0.02479097	0.0254388	0.02464354
1717113000	0.0248003	-0.000125	-0.50	0.02493522	0.02529568	0.02451763
1717026600	0.02492562	-0.000524	-2.06	0.02542265	0.02569738	0.02476793
1716940200	0.02544946	-0.000329	-1.28	0.02571863	0.02597787	0.02495892
1716853800	0.02577847	0.00045803	1.81	0.02495984	0.02628484	0.02477382
1716767400	0.02532044	0.00051272	2.07	0.02482579	0.02568493	0.02470769
1716681000	0.02480772	0.00011936	0.48	0.02464122	0.02498652	0.02457403
1716594600	0.02468836	-0.000192	-0.77	0.02495984	0.02531958	0.02407376
1716508200	0.02488007	0.00010764	0.43	0.02474165	0.02609273	0.0236334
1716421800	0.02477243	-0.000332	-1.32	0.02508589	0.0252406	0.02419623
1716335400	0.02510489	0.00087219	3.60	0.02428401	0.02538756	0.02404403
1716249000	0.0242327	0.00391976	19.30	0.01910359	0.02438788	0.01895868
1716162600	0.02031294	-0.00037	-1.79	0.02067267	0.02076508	0.02024587
1716076200	0.02068246	0.00023342	1.14	0.02046142	0.02083459	0.02043541
1715989800	0.02044904	0.00096526	4.95	0.01947743	0.02063758	0.01942056
1715903400	0.01948378	-0.000624	-3.10	0.02010288	0.02012923	0.01936714
1715817000	0.02010825	0.00102597	5.38	0.01910359	0.02013161	0.01895868
1715730600	0.01908228	-0.000437	-2.24	0.01950741	0.01958725	0.01893882
1715644200	0.01951973	0.00012552	0.65	0.01928399	0.01981544	0.01922176
1715557800	0.01939421	0.00013326	0.69	0.01928399	0.0195282	0.01922176
1715471400	0.01926095	-6.0E-6	-0.03	0.01928902	0.01947094	0.01912729
1715385000	0.01926731	-0.000823	-4.10	0.02005727	0.02020688	0.01906818
1715298600	0.02009064	0.00041058	2.09	0.01969549	0.02023859	0.01954601
1715212200	0.01968006	-0.0003	-1.50	0.01994202	0.02010825	0.01946048
1715125800	0.01998035	-0.000334	-1.64	0.02031267	0.02071603	0.01991448
1715039400	0.02031433	-0.000443	-2.13	0.01978962	0.02122795	0.01960082
1714953000	0.0207578	0.00012413	0.60	0.02062811	0.02098553	0.02035841
1714866600	0.02063367	7.6E-5	0.37	0.02053298	0.02096004	0.02049869
1714780200	0.02055728	0.00076719	3.88	0.01978962	0.02068935	0.01960082
1714693800	0.01979009	6.6E-5	0.33	0.01970158	0.01994275	0.01917099
1714607400	0.01972409	-0.000279	-1.39	0.01993454	0.01998928	0.01862993
1714521000	0.02000345	-0.001282	-6.02	0.02124046	0.02150758	0.0193157
1714434600	0.02128548	-0.000332	-1.54	0.02026805	0.02139934	0.01900707
1714348200	0.02161727	7.9E-5	0.37	0.02153863	0.02215747	0.02150447
1714261800	0.02153797	0.0008279	4.00	0.02073139	0.0217134	0.02039238
1714175400	0.02071007	-0.000191	-0.91	0.02088755	0.02095825	0.02054695
1714089000	0.02090119	0.00014816	0.71	0.02078401	0.0211127	0.02033981
1714002600	0.02075303	-0.000557	-2.61	0.02133222	0.0217927	0.02054887
1713916200	0.02131037	0.00011909	0.56	0.02118247	0.02159986	0.02088523
1713829800	0.02119128	0.00035298	1.69	0.02026805	0.0213826	0.01900707
1713743400	0.0208383	-2.5E-5	-0.12	0.02085088	0.02116023	0.02065274
1713657000	0.02086372	0.00055118	2.71	0.02022436	0.0209948	0.02000007
1713570600	0.02031254	9.0E-6	0.04	0.02026805	0.02067558	0.01900707
1713484200	0.02030307	0.00055833	2.83	0.01979022	0.02048499	0.01957719
1713397800	0.01974474	-0.000679	-3.32	0.02040946	0.02065135	0.01937237
1713311400	0.02042415	-0.000109	-0.53	0.02050127	0.02068286	0.01985973
1713225000	0.02053325	-0.000394	-1.88	0.02083916	0.02166388	0.02010864
1713138600	0.0209276	0.00087966	4.39	0.01991309	0.02099473	0.01929577
1713052200	0.02004794	-0.001423	-6.63	0.02137253	0.02184096	0.01912557
1712965800	0.02147137	-0.001747	-7.52	0.02319475	0.02351827	0.02073039
1712879400	0.02321806	-0.000217	-0.93	0.02340825	0.02393792	0.02301833
1712793000	0.02343532	0.00020435	0.88	0.02320607	0.02354833	0.02262371
1712706600	0.02323097	-0.001225	-5.01	0.02448142	0.02465513	0.02292333
1712620200	0.02445553	0.00158204	6.92	0.0220483	0.02465407	0.02132626
1712533800	0.02287349	0.00061328	2.76	0.02220837	0.0228909	0.02215422
1712447400	0.02226021	0.00024627	1.12	0.02193808	0.02246867	0.02193338
1712361000	0.02201394	-1.6E-5	-0.07	0.0220483	0.02215316	0.02132626
1712274600	0.02202957	6.3E-5	0.29	0.02188002	0.02279616	0.02155068
1712188200	0.02196635	0.00026778	1.23	0.02175742	0.02229112	0.02124523
1712101800	0.02169857	-0.001569	-6.74	0.02321157	0.02321157	0.02131236
1712015400	0.02326777	-0.000846	-3.51	0.02412771	0.02412771	0.02264933
1711929000	0.02411335	0.00089053	3.83	0.02322448	0.02418511	0.02322448
1711842600	0.02322282	-5.2E-5	-0.22	0.02324526	0.02360645	0.0231034
1711756200	0.02327452	-0.000321	-1.36	0.02358169	0.02371131	0.02299748
1711669800	0.02359513	0.00046505	2.01	0.02317119	0.0239068	0.02295478
1711583400	0.02313008	-0.000612	-2.58	0.02374805	0.02426269	0.02292492
1711497000	0.02374243	3.6E-5	0.15	0.02371661	0.02433167	0.02349464
1711410600	0.02370595	0.00082783	3.62	0.02321706	0.02415684	0.02272718
1711324200	0.02287812	0.00067213	3.03	0.0221525	0.02297682	0.0218636
1711237800	0.02220599	0.0002454	1.12	0.02203831	0.02265112	0.02166249
1711151400	0.02196059	-0.001159	-5.01	0.02314272	0.02343764	0.02155796
1711065000	0.02311975	-0.000165	-0.71	0.02321706	0.02372793	0.02258446
1710978600	0.02328459	0.00227814	10.84	0.02091529	0.02338892	0.02029023
1710892200	0.02100645	-0.002326	-9.97	0.0232926	0.02340699	0.0208861
1710805800	0.02333285	-0.000723	-3.01	0.02696676	0.02709162	0.02294829
1710719400	0.02405628	0.00075388	3.24	0.02349583	0.02433498	0.02266304
1710633000	0.0233024	-0.001465	-5.92	0.02480388	0.0250087	0.02305249
1710546600	0.02476747	-0.000948	-3.69	0.02696676	0.02709162	0.02376414
1710460200	0.02571519	-0.000809	-3.05	0.02649542	0.0265503	0.024644
1710373800	0.02652382	0.00021959	0.83	0.02632694	0.02700258	0.02609564
1710287400	0.02630423	-0.000638	-2.37	0.02696676	0.02709162	0.02550831
1710201000	0.02694214	0.00122126	4.75	0.0253117	0.02707513	0.02504087
1710114600	0.02572088	-0.000214	-0.83	0.02589015	0.02626908	0.0251891
1710028200	0.02593451	0.00016259	0.63	0.02576623	0.02615184	0.02569758
1709941800	0.02577192	0.00019436	0.76	0.02565084	0.02647867	0.02535691
1709855400	0.02557756	0.00033663	1.33	0.0253117	0.02607836	0.02477303
1709769000	0.02524093	0.00175609	7.48	0.023566	0.02581839	0.02320932
1709682600	0.02348484	-0.000557	-2.32	0.02405575	0.02529674	0.0214766
1709596200	0.02404192	0.00098281	4.26	0.02247715	0.02411149	0.02241856
1709509800	0.02305911	0.00040461	1.79	0.02264536	0.02311763	0.02232753
1709423400	0.0226545	-7.2E-5	-0.32	0.02272089	0.0229042	0.0225162
1709337000	0.02272646	0.00051312	2.31	0.0221296	0.0228376	0.0221296