Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.5229 | Gate.io | 25479.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,312.41 | 1718602878 | 10SET/USDT | https://gate.io/trade/10SET_USDT | USDT | 1 | https://gate.io/trade/10SET_USDT | 100 | 13 minutes ago |
1 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1718582534 | 10SET/USDT | https://www.lbank.info/exchange/10set/usdt | USDT | 2 | https://www.lbank.info/exchange/10set/usdt | 0 | 6 hours ago |
0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1718582536 | 10SET/ETH | https://gate.io/trade/10SET_ETH | ETH | 3 | https://gate.io/trade/10SET_ETH | 0 | 6 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 10SET/ETH | https://info.uniswap.org/#/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84 | ETH | 4 | https://info.uniswap.org/#/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84 | 0 | - | |
2.022E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1718582521 | 10SET/ETH | https://analytics.sushi.com/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84 | ETH | 5 | https://analytics.sushi.com/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84 | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.0174623 | 0.05480398 | 313.841704701 | 0.0173487 | 0.01845013 | 0.00036998 | CX |
52 | 0.0110123 | 0.06125398 | 556.232394686 | 0.00281764 | 0.01845013 | 0.00127943 | CX |
156 | 1.47134775 | -1.39908147 | -95.0884296387 | 0.00054895 | 428.40168599 | 103.48914405 | CX |
260 | 1.47134775 | -1.39908147 | -95.0884296387 | 0.00054895 | 428.40168599 | 103.48914405 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718581800 | 0.07319073 | 0.00110805 | 1.54 | 0.07203334 | 0.07379895 | 0.07159234 | 0 |
1718495400 | 0.07208268 | 0.00172679 | 2.45 | 0.07035953 | 0.07258616 | 0.07021475 | 0 |
1718409000 | 0.07035589 | 0.00016014 | 0.23 | 0.07027177 | 0.07130845 | 0.06801785 | 0 |
1718322600 | 0.07019575 | 0.04662783 | 197.84 | 0.02354363 | 0.07026813 | 0.02270964 | 0 |
1718236200 | 0.02356792 | 0.00040541 | 1.75 | 0.02317026 | 0.02418358 | 0.02293863 | 0 |
1718149800 | 0.02316251 | -0.001109 | -4.57 | 0.02428222 | 0.02429712 | 0.02273407 | 0 |
1718063400 | 0.0242715 | -0.00025 | -1.02 | 0.02436199 | 0.02455755 | 0.02418842 | 0 |
1717977000 | 0.0245216 | 0.00014233 | 0.58 | 0.02436199 | 0.02461097 | 0.02427587 | 0 |
1717890600 | 0.02437927 | 2.6E-5 | 0.11 | 0.02434226 | 0.02454437 | 0.0242893 | 0 |
1717804200 | 0.02435286 | -0.00089 | -3.53 | 0.0252306 | 0.02541318 | 0.02410851 | 0 |
1717717800 | 0.02524292 | -0.000354 | -1.38 | 0.02559272 | 0.02567222 | 0.02492224 | 0 |
1717631400 | 0.02559702 | 0.00035391 | 1.40 | 0.02479097 | 0.02573008 | 0.02465817 | 0 |
1717545000 | 0.02524311 | 0.00034172 | 1.37 | 0.02493277 | 0.02535764 | 0.02477237 | 0 |
1717458600 | 0.02490139 | -0.000121 | -0.48 | 0.02499334 | 0.02548349 | 0.02487617 | 0 |
1717372200 | 0.02502273 | -0.000221 | -0.88 | 0.02524318 | 0.0253877 | 0.02483162 | 0 |
1717285800 | 0.02524325 | 0.00033061 | 1.33 | 0.02491417 | 0.02533123 | 0.02482691 | 0 |
1717199400 | 0.02491264 | 0.00011234 | 0.45 | 0.02479097 | 0.0254388 | 0.02464354 | 0 |
1717113000 | 0.0248003 | -0.000125 | -0.50 | 0.02493522 | 0.02529568 | 0.02451763 | 0 |
1717026600 | 0.02492562 | -0.000524 | -2.06 | 0.02542265 | 0.02569738 | 0.02476793 | 0 |
1716940200 | 0.02544946 | -0.000329 | -1.28 | 0.02571863 | 0.02597787 | 0.02495892 | 0 |
1716853800 | 0.02577847 | 0.00045803 | 1.81 | 0.02495984 | 0.02628484 | 0.02477382 | 0 |
1716767400 | 0.02532044 | 0.00051272 | 2.07 | 0.02482579 | 0.02568493 | 0.02470769 | 0 |
1716681000 | 0.02480772 | 0.00011936 | 0.48 | 0.02464122 | 0.02498652 | 0.02457403 | 0 |
1716594600 | 0.02468836 | -0.000192 | -0.77 | 0.02495984 | 0.02531958 | 0.02407376 | 0 |
1716508200 | 0.02488007 | 0.00010764 | 0.43 | 0.02474165 | 0.02609273 | 0.0236334 | 0 |
1716421800 | 0.02477243 | -0.000332 | -1.32 | 0.02508589 | 0.0252406 | 0.02419623 | 0 |
1716335400 | 0.02510489 | 0.00087219 | 3.60 | 0.02428401 | 0.02538756 | 0.02404403 | 0 |
1716249000 | 0.0242327 | 0.00391976 | 19.30 | 0.01910359 | 0.02438788 | 0.01895868 | 0 |
1716162600 | 0.02031294 | -0.00037 | -1.79 | 0.02067267 | 0.02076508 | 0.02024587 | 0 |
1716076200 | 0.02068246 | 0.00023342 | 1.14 | 0.02046142 | 0.02083459 | 0.02043541 | 0 |
1715989800 | 0.02044904 | 0.00096526 | 4.95 | 0.01947743 | 0.02063758 | 0.01942056 | 0 |
1715903400 | 0.01948378 | -0.000624 | -3.10 | 0.02010288 | 0.02012923 | 0.01936714 | 0 |
1715817000 | 0.02010825 | 0.00102597 | 5.38 | 0.01910359 | 0.02013161 | 0.01895868 | 0 |
1715730600 | 0.01908228 | -0.000437 | -2.24 | 0.01950741 | 0.01958725 | 0.01893882 | 0 |
1715644200 | 0.01951973 | 0.00012552 | 0.65 | 0.01928399 | 0.01981544 | 0.01922176 | 0 |
1715557800 | 0.01939421 | 0.00013326 | 0.69 | 0.01928399 | 0.0195282 | 0.01922176 | 0 |
1715471400 | 0.01926095 | -6.0E-6 | -0.03 | 0.01928902 | 0.01947094 | 0.01912729 | 0 |
1715385000 | 0.01926731 | -0.000823 | -4.10 | 0.02005727 | 0.02020688 | 0.01906818 | 0 |
1715298600 | 0.02009064 | 0.00041058 | 2.09 | 0.01969549 | 0.02023859 | 0.01954601 | 0 |
1715212200 | 0.01968006 | -0.0003 | -1.50 | 0.01994202 | 0.02010825 | 0.01946048 | 0 |
1715125800 | 0.01998035 | -0.000334 | -1.64 | 0.02031267 | 0.02071603 | 0.01991448 | 0 |
1715039400 | 0.02031433 | -0.000443 | -2.13 | 0.01978962 | 0.02122795 | 0.01960082 | 0 |
1714953000 | 0.0207578 | 0.00012413 | 0.60 | 0.02062811 | 0.02098553 | 0.02035841 | 0 |
1714866600 | 0.02063367 | 7.6E-5 | 0.37 | 0.02053298 | 0.02096004 | 0.02049869 | 0 |
1714780200 | 0.02055728 | 0.00076719 | 3.88 | 0.01978962 | 0.02068935 | 0.01960082 | 0 |
1714693800 | 0.01979009 | 6.6E-5 | 0.33 | 0.01970158 | 0.01994275 | 0.01917099 | 0 |
1714607400 | 0.01972409 | -0.000279 | -1.39 | 0.01993454 | 0.01998928 | 0.01862993 | 0 |
1714521000 | 0.02000345 | -0.001282 | -6.02 | 0.02124046 | 0.02150758 | 0.0193157 | 0 |
1714434600 | 0.02128548 | -0.000332 | -1.54 | 0.02026805 | 0.02139934 | 0.01900707 | 0 |
1714348200 | 0.02161727 | 7.9E-5 | 0.37 | 0.02153863 | 0.02215747 | 0.02150447 | 0 |
1714261800 | 0.02153797 | 0.0008279 | 4.00 | 0.02073139 | 0.0217134 | 0.02039238 | 0 |
1714175400 | 0.02071007 | -0.000191 | -0.91 | 0.02088755 | 0.02095825 | 0.02054695 | 0 |
1714089000 | 0.02090119 | 0.00014816 | 0.71 | 0.02078401 | 0.0211127 | 0.02033981 | 0 |
1714002600 | 0.02075303 | -0.000557 | -2.61 | 0.02133222 | 0.0217927 | 0.02054887 | 0 |
1713916200 | 0.02131037 | 0.00011909 | 0.56 | 0.02118247 | 0.02159986 | 0.02088523 | 0 |
1713829800 | 0.02119128 | 0.00035298 | 1.69 | 0.02026805 | 0.0213826 | 0.01900707 | 0 |
1713743400 | 0.0208383 | -2.5E-5 | -0.12 | 0.02085088 | 0.02116023 | 0.02065274 | 0 |
1713657000 | 0.02086372 | 0.00055118 | 2.71 | 0.02022436 | 0.0209948 | 0.02000007 | 0 |
1713570600 | 0.02031254 | 9.0E-6 | 0.04 | 0.02026805 | 0.02067558 | 0.01900707 | 0 |
1713484200 | 0.02030307 | 0.00055833 | 2.83 | 0.01979022 | 0.02048499 | 0.01957719 | 0 |
1713397800 | 0.01974474 | -0.000679 | -3.32 | 0.02040946 | 0.02065135 | 0.01937237 | 0 |
1713311400 | 0.02042415 | -0.000109 | -0.53 | 0.02050127 | 0.02068286 | 0.01985973 | 0 |
1713225000 | 0.02053325 | -0.000394 | -1.88 | 0.02083916 | 0.02166388 | 0.02010864 | 0 |
1713138600 | 0.0209276 | 0.00087966 | 4.39 | 0.01991309 | 0.02099473 | 0.01929577 | 0 |
1713052200 | 0.02004794 | -0.001423 | -6.63 | 0.02137253 | 0.02184096 | 0.01912557 | 0 |
1712965800 | 0.02147137 | -0.001747 | -7.52 | 0.02319475 | 0.02351827 | 0.02073039 | 0 |
1712879400 | 0.02321806 | -0.000217 | -0.93 | 0.02340825 | 0.02393792 | 0.02301833 | 0 |
1712793000 | 0.02343532 | 0.00020435 | 0.88 | 0.02320607 | 0.02354833 | 0.02262371 | 0 |
1712706600 | 0.02323097 | -0.001225 | -5.01 | 0.02448142 | 0.02465513 | 0.02292333 | 0 |
1712620200 | 0.02445553 | 0.00158204 | 6.92 | 0.0220483 | 0.02465407 | 0.02132626 | 0 |
1712533800 | 0.02287349 | 0.00061328 | 2.76 | 0.02220837 | 0.0228909 | 0.02215422 | 0 |
1712447400 | 0.02226021 | 0.00024627 | 1.12 | 0.02193808 | 0.02246867 | 0.02193338 | 0 |
1712361000 | 0.02201394 | -1.6E-5 | -0.07 | 0.0220483 | 0.02215316 | 0.02132626 | 0 |
1712274600 | 0.02202957 | 6.3E-5 | 0.29 | 0.02188002 | 0.02279616 | 0.02155068 | 0 |
1712188200 | 0.02196635 | 0.00026778 | 1.23 | 0.02175742 | 0.02229112 | 0.02124523 | 0 |
1712101800 | 0.02169857 | -0.001569 | -6.74 | 0.02321157 | 0.02321157 | 0.02131236 | 0 |
1712015400 | 0.02326777 | -0.000846 | -3.51 | 0.02412771 | 0.02412771 | 0.02264933 | 0 |
1711929000 | 0.02411335 | 0.00089053 | 3.83 | 0.02322448 | 0.02418511 | 0.02322448 | 0 |
1711842600 | 0.02322282 | -5.2E-5 | -0.22 | 0.02324526 | 0.02360645 | 0.0231034 | 0 |
1711756200 | 0.02327452 | -0.000321 | -1.36 | 0.02358169 | 0.02371131 | 0.02299748 | 0 |
1711669800 | 0.02359513 | 0.00046505 | 2.01 | 0.02317119 | 0.0239068 | 0.02295478 | 0 |
1711583400 | 0.02313008 | -0.000612 | -2.58 | 0.02374805 | 0.02426269 | 0.02292492 | 0 |
1711497000 | 0.02374243 | 3.6E-5 | 0.15 | 0.02371661 | 0.02433167 | 0.02349464 | 0 |
1711410600 | 0.02370595 | 0.00082783 | 3.62 | 0.02321706 | 0.02415684 | 0.02272718 | 0 |
1711324200 | 0.02287812 | 0.00067213 | 3.03 | 0.0221525 | 0.02297682 | 0.0218636 | 0 |
1711237800 | 0.02220599 | 0.0002454 | 1.12 | 0.02203831 | 0.02265112 | 0.02166249 | 0 |
1711151400 | 0.02196059 | -0.001159 | -5.01 | 0.02314272 | 0.02343764 | 0.02155796 | 0 |
1711065000 | 0.02311975 | -0.000165 | -0.71 | 0.02321706 | 0.02372793 | 0.02258446 | 0 |
1710978600 | 0.02328459 | 0.00227814 | 10.84 | 0.02091529 | 0.02338892 | 0.02029023 | 0 |
1710892200 | 0.02100645 | -0.002326 | -9.97 | 0.0232926 | 0.02340699 | 0.0208861 | 0 |
1710805800 | 0.02333285 | -0.000723 | -3.01 | 0.02696676 | 0.02709162 | 0.02294829 | 0 |
1710719400 | 0.02405628 | 0.00075388 | 3.24 | 0.02349583 | 0.02433498 | 0.02266304 | 0 |
1710633000 | 0.0233024 | -0.001465 | -5.92 | 0.02480388 | 0.0250087 | 0.02305249 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions