Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.070412 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1718496130 | ANRX/USDT | https://www.lbank.info/exchange/anrx/usdt | USDT | 1 | https://www.lbank.info/exchange/anrx/usdt | 0 | 7 hours ago |
| 0.00498876 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718496122 | $ANRX/ETH | https://info.uniswap.org/#/tokens/0xcae72a7a0fd9046cf6b165ca54c9e3a3872109e0 | ETH | 2 | https://info.uniswap.org/#/tokens/0xcae72a7a0fd9046cf6b165ca54c9e3a3872109e0 | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 13.81059475 | 3.96869735 | 28.7366143301 | 8.35418667 | 14.10858733 | 0.0406049 | CX |
| 260 | 13.81059475 | 3.96869735 | 28.7366143301 | 8.35418667 | 14.10858733 | 0.0406049 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718495400 | 17.78453029 | 0.43 | 2.45 | 17.35938817 | 17.90875042 | 17.32366865 | 0 |
| 1718409000 | 17.35849019 | 0.04 | 0.23 | 17.33773695 | 17.59351067 | 16.78163987 | 0 |
| 1718322600 | 17.31897921 | -0.44 | -2.49 | 17.74222561 | 17.75609436 | 17.11374162 | 0 |
| 1718236200 | 17.76053436 | 0.31 | 1.75 | 17.46085955 | 18.22448904 | 17.28630283 | 0 |
| 1718149800 | 17.4550227 | -0.84 | -4.57 | 18.29882156 | 18.31004627 | 17.13215015 | 0 |
| 1718063400 | 18.29073977 | -0.19 | -1.02 | 18.35893612 | 18.50630409 | 18.22813083 | 0 |
| 1717977000 | 18.47921512 | 0.11 | 0.58 | 18.35893612 | 18.54656338 | 18.29403235 | 0 |
| 1717890600 | 18.37195678 | 0.02 | 0.11 | 18.34406962 | 18.49637646 | 18.30415954 | 0 |
| 1717804200 | 18.35205163 | -0.67 | -3.53 | 19.01351132 | 19.15110132 | 18.1679165 | 0 |
| 1717717800 | 19.02279041 | -0.27 | -1.38 | 19.28639649 | 19.3463115 | 18.78113488 | 0 |
| 1717631400 | 19.28963919 | 0.27 | 1.40 | 18.30016853 | 19.38991326 | 18.1755493 | 0 |
| 1717545000 | 19.02294008 | 0.26 | 1.37 | 18.78906701 | 19.10924562 | 18.66818935 | 0 |
| 1717458600 | 18.76542029 | -0.09 | -0.48 | 18.83471416 | 19.20408195 | 18.74641311 | 0 |
| 1717372200 | 18.85686426 | -0.17 | -0.87 | 19.02298996 | 19.1318946 | 18.71283876 | 0 |
| 1717285800 | 19.02303985 | 0.25 | 1.33 | 18.77504859 | 19.08934047 | 18.70929674 | 0 |
| 1717199400 | 18.77390118 | 0.08 | 0.45 | 18.68220777 | 19.17040782 | 18.57110808 | 0 |
| 1717113000 | 18.68924192 | -0.09 | -0.50 | 18.79091285 | 19.06255083 | 18.47622187 | 0 |
| 1717026600 | 18.78367915 | -0.39 | -2.06 | 19.15823525 | 19.36526879 | 18.66484688 | 0 |
| 1716940200 | 19.17843973 | -0.25 | -1.28 | 19.38128271 | 19.57664255 | 18.80877261 | 0 |
| 1716853800 | 19.4263811 | 0.35 | 1.81 | 18.30016853 | 19.80797135 | 18.1755493 | 0 |
| 1716767400 | 19.08120879 | 0.39 | 2.07 | 18.70844865 | 19.35588992 | 18.61944917 | 0 |
| 1716681000 | 18.69482933 | 0.09 | 0.48 | 18.56936202 | 18.82957574 | 18.5187261 | 0 |
| 1716594600 | 18.60488199 | -0.14 | -0.77 | 18.80947104 | 19.08056025 | 18.14172551 | 0 |
| 1716508200 | 18.74935648 | 0.08 | 0.43 | 18.64504151 | 19.66319754 | 17.8098732 | 0 |
| 1716421800 | 18.66823924 | -0.25 | -1.32 | 18.90445703 | 19.02104435 | 18.23401757 | 0 |
| 1716335400 | 18.91877477 | 0.66 | 3.60 | 18.30016853 | 19.13179482 | 18.11932598 | 0 |
| 1716249000 | 18.26150564 | 2.95 | 19.30 | 14.39626428 | 18.37844217 | 14.28706032 | 0 |
| 1716162600 | 15.30761095 | -0.28 | -1.79 | 15.57870017 | 15.64834326 | 15.25707482 | 0 |
| 1716076200 | 15.58608354 | 0.18 | 1.14 | 15.41950884 | 15.70072524 | 15.39990301 | 0 |
| 1715989800 | 15.41017986 | 0.73 | 4.95 | 14.67797955 | 15.55225974 | 14.63512611 | 0 |
| 1715903400 | 14.68276876 | -0.47 | -3.11 | 15.1493176 | 15.16917286 | 14.59486681 | 0 |
| 1715817000 | 15.1533585 | 0.77 | 5.38 | 14.39626428 | 15.17096882 | 14.28706032 | 0 |
| 1715730600 | 14.38020047 | -0.33 | -2.24 | 14.70057864 | 14.76074308 | 14.27209404 | 0 |
| 1715644200 | 14.70985773 | 0.09 | 0.65 | 15.11494504 | 15.17580792 | 14.5760093 | 0 |
| 1715557800 | 14.61527084 | 0.1 | 0.69 | 14.53220799 | 14.71624334 | 14.48531364 | 0 |
| 1715471400 | 14.5148471 | -0 | -0.03 | 14.53599945 | 14.67309057 | 14.41412404 | 0 |
| 1715385000 | 14.51963631 | -0.62 | -4.10 | 15.11494504 | 15.22769102 | 14.36957441 | 0 |
| 1715298600 | 15.14008839 | 0.31 | 2.09 | 14.84230931 | 15.25158718 | 14.72966311 | 0 |
| 1715212200 | 14.8306855 | -0.23 | -1.50 | 15.02809073 | 15.1533585 | 14.66520833 | 0 |
| 1715125800 | 15.05697565 | -0.25 | -1.64 | 15.3074114 | 15.61137655 | 15.00733749 | 0 |
| 1715039400 | 15.30865859 | -0.33 | -2.14 | 16.00658612 | 16.20788258 | 14.80474395 | 0 |
| 1714953000 | 15.64285563 | 0.09 | 0.60 | 15.54512582 | 15.81446897 | 15.34188374 | 0 |
| 1714866600 | 15.54931638 | 0.06 | 0.37 | 15.47343734 | 15.79526224 | 15.44759556 | 0 |
| 1714780200 | 15.49174609 | 0.58 | 3.88 | 14.91324948 | 15.59127185 | 14.77097004 | 0 |
| 1714693800 | 14.91359869 | 0.05 | 0.33 | 14.84689897 | 15.0286395 | 14.44704985 | 0 |
| 1714607400 | 14.86386075 | -0.21 | -1.40 | 15.02245343 | 15.06371048 | 14.0393185 | 0 |
| 1714521000 | 15.07438642 | -0.97 | -6.02 | 16.00658612 | 16.20788258 | 14.55610415 | 0 |
| 1714434600 | 16.04050969 | -0.25 | -1.53 | 15.24086135 | 16.12631636 | 15.07184216 | 0 |
| 1714348200 | 16.29054634 | 0.06 | 0.37 | 16.23127987 | 16.69762915 | 16.20553787 | 0 |
| 1714261800 | 16.23078099 | 0.62 | 4.00 | 15.62295047 | 16.36298313 | 15.36747607 | 0 |
| 1714175400 | 15.60688667 | -0.14 | -0.91 | 15.74063532 | 15.79391528 | 15.48396362 | 0 |
| 1714089000 | 15.75091217 | 0.11 | 0.71 | 15.66261112 | 15.91030305 | 15.32786532 | 0 |
| 1714002600 | 15.63926372 | -0.42 | -2.62 | 16.07573033 | 16.42274848 | 15.48541036 | 0 |
| 1713916200 | 16.05926742 | 0.09 | 0.56 | 15.96288458 | 16.2774259 | 15.73888926 | 0 |
| 1713829800 | 15.96951963 | 0.27 | 1.69 | 15.24086135 | 16.1136948 | 15.07184216 | 0 |
| 1713743400 | 15.70351895 | -0.02 | -0.12 | 15.71299759 | 15.94612235 | 15.56368401 | 0 |
| 1713657000 | 15.72267579 | 0.42 | 2.71 | 15.24086135 | 15.82145323 | 15.07184216 | 0 |
| 1713570600 | 15.30731163 | 0.01 | 0.05 | 15.27378716 | 15.58089523 | 14.32352816 | 0 |
| 1713484200 | 15.3001777 | 0.42 | 2.83 | 14.91369846 | 15.43726883 | 14.75316017 | 0 |
| 1713397800 | 14.87942568 | -0.51 | -3.33 | 15.38034708 | 15.56263637 | 14.59880793 | 0 |
| 1713311400 | 15.39142212 | -0.08 | -0.53 | 15.44954118 | 15.58638286 | 14.96608044 | 0 |
| 1713225000 | 15.47363689 | -0.3 | -1.88 | 15.70416749 | 16.32566721 | 15.15365782 | 0 |
| 1713138600 | 15.77081732 | 0.66 | 4.39 | 15.00628985 | 15.82140335 | 14.54108798 | 0 |
| 1713052200 | 15.10791089 | -1.07 | -6.63 | 16.10611188 | 16.45911654 | 14.41282696 | 0 |
| 1712965800 | 16.18059407 | -1.32 | -7.52 | 17.47931796 | 17.72311866 | 15.62220216 | 0 |
| 1712879400 | 17.49687839 | -0.16 | -0.93 | 17.64020547 | 18.03935616 | 17.3463675 | 0 |
| 1712793000 | 17.6606095 | 0.15 | 0.88 | 17.48784874 | 17.74576763 | 17.04898752 | 0 |
| 1712706600 | 17.50660647 | -0.92 | -5.01 | 18.44893335 | 18.57983841 | 17.2747788 | 0 |
| 1712620200 | 18.4294273 | 1.19 | 6.92 | 16.39615839 | 18.57904021 | 16.01017803 | 0 |
| 1712533800 | 17.23721343 | 0.46 | 2.76 | 16.73599272 | 17.25033387 | 16.69518466 | 0 |
| 1712447400 | 16.77505471 | 0.19 | 1.12 | 16.53230165 | 16.93215076 | 16.52875963 | 0 |
| 1712361000 | 16.58947284 | -0.01 | -0.07 | 16.6153645 | 16.69438646 | 16.07124045 | 0 |
| 1712274600 | 16.60124631 | 0.05 | 0.29 | 16.48855022 | 17.17894472 | 16.24035941 | 0 |
| 1712188200 | 16.55360365 | 0.2 | 1.23 | 16.39615839 | 16.79835222 | 16.01017803 | 0 |
| 1712101800 | 16.35180831 | -1.18 | -6.74 | 17.49198941 | 17.49198941 | 16.06076405 | 0 |
| 1712015400 | 17.53434398 | -0.64 | -3.51 | 18.1823839 | 18.1823839 | 17.06829402 | 0 |
| 1711929000 | 18.1715583 | 0.67 | 3.83 | 17.50171749 | 18.22563645 | 17.50171749 | 0 |
| 1711842600 | 17.5004703 | -0.04 | -0.22 | 17.5173822 | 17.78956894 | 17.41047307 | 0 |
| 1711756200 | 17.53943252 | -0.24 | -1.36 | 17.77091098 | 17.8685909 | 17.33065291 | 0 |
| 1711669800 | 17.78103816 | 0.35 | 2.01 | 17.46155797 | 18.01590898 | 17.29847541 | 0 |
| 1711583400 | 17.43057777 | -0.46 | -2.58 | 17.89627852 | 18.28410472 | 17.2759761 | 0 |
| 1711497000 | 17.89203807 | 0.03 | 0.15 | 17.87258191 | 18.3360876 | 17.70530879 | 0 |
| 1711410600 | 17.86455 | 0.62 | 3.62 | 17.4401063 | 18.20433445 | 16.28231488 | 0 |
| 1711324200 | 17.24070557 | 0.51 | 3.03 | 16.69388758 | 17.31508798 | 16.4761781 | 0 |
| 1711237800 | 16.73419676 | 0.18 | 1.12 | 16.60783147 | 17.06964099 | 16.32461957 | 0 |
| 1711151400 | 16.54926343 | -0.87 | -5.01 | 17.4401063 | 17.66235556 | 16.24584705 | 0 |
| 1711065000 | 17.42279531 | -0.12 | -0.71 | 17.49613008 | 17.88111269 | 17.01940417 | 0 |
| 1710978600 | 17.54701543 | 1.72 | 10.84 | 15.76153823 | 17.62563829 | 15.29049951 | 0 |
| 1710892200 | 15.83023345 | -1.75 | -9.97 | 17.55305183 | 17.6392576 | 15.7395378 | 0 |
| 1710805800 | 17.58338349 | -0.55 | -3.01 | 19.07462363 | 19.21136554 | 17.29358642 | 0 |
| 1710719400 | 18.12855518 | 0.57 | 3.24 | 17.70620676 | 18.33858198 | 17.07862075 | 0 |
| 1710633000 | 17.5604352 | -1.1 | -5.92 | 18.69193585 | 18.84628809 | 17.37210951 | 0 |
|
$ANRX/ETH 0.004989 ETH
+0.00%
|
$ANRX/USD $ 17.78
-0.05%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
