VenusXVS

$ 11.42

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 193

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 3.00

Exchange

CXIO

Ask

$ 20.13

Last Trade Time

03:33:22

Volume (24h)

$ 6,894,808

Last Trade Size

5.24

Volume/Market Cap (24h)

0.04%

Trade Price

$ 4.00

Fully Diluted Market Cap

$ 342,600,000

Genesis Date

5/17/2021

Days Range 11.42-11.42

52 Weeks Range 2.40-11.42

Circulating Supply 15,664,215 / 30,000,000

52.21%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.85	Binance	505381.83	/cdn/crypto/logos/exchanges/BINA.png	$ 3,492,353.17	1718828944	XVS/USDT	https://www.binance.com/en/trade/XVS_USDT	USDT	1	https://www.binance.com/en/trade/XVS_USDT	94.0396172824	Recently
6.86	DigiFinex	16974.16	/cdn/crypto/logos/exchanges/DGFX.png	$ 117,292.15	1718828204	XVS/USDT	https://www.digifinex.com/en-ww/trade/USDT/XVS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/XVS	3.15849010656	12 minutes ago
0.0001058	Binance	7525.13	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.796876	1718828944	XVS/BTC	https://www.binance.com/en/trade/XVS_BTC	BTC	3	https://www.binance.com/en/trade/XVS_BTC	1.40024888746	Recently
6.84	Gate.io	3989.38958179	/cdn/crypto/logos/exchanges/GATE.png	$ 27,507.85	1718828200	XVS/USDT	https://gate.io/trade/XVS_USDT	USDT	4	https://gate.io/trade/XVS_USDT	0.742331138937	12 minutes ago
6.87	LBank	2128.68	/cdn/crypto/logos/exchanges/LBNK.png	$ 14,685.39	1718828761	XVS/USDT	https://www.lbank.info/exchange/xvs/usdt	USDT	5	https://www.lbank.info/exchange/xvs/usdt	0.396097051049	Recently
0.00193	Gate.io	1068.71145898	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.09	1718828200	XVS/ETH	https://gate.io/trade/XVS_ETH	ETH	6	https://gate.io/trade/XVS_ETH	0.198861950751	12 minutes ago
0.00010582	LATOKEN	345.845	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.036620	1718828534	XVS/BTC	https://exchange.latoken.com/exchange/XVS-BTC	BTC	7	https://exchange.latoken.com/exchange/XVS-BTC	0.0643535827931	7 minutes ago
0.0002442	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1718755338	XVS/BTC	https://trade.kucoin.com/XVS-BTC	BTC	8	https://trade.kucoin.com/XVS-BTC	0	20 hours ago
3.97	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1718755338	XVS/USDT	https://trade.kucoin.com/XVS-USDT	USDT	9	https://trade.kucoin.com/XVS-USDT	0	20 hours ago
7.5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718755321	XVS/USD	https://hitbtc.com/XVS-to-USD	USD	10	https://hitbtc.com/XVS-to-USD	0	20 hours ago
5.45	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1718755338	XVS/USDT	https://exchange.latoken.com/exchange/XVS-USDT	USDT	11	https://exchange.latoken.com/exchange/XVS-USDT	0	20 hours ago
4.27	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692174102	XVS/USDT	https://poloniex.com/exchange#USDT_XVS	USDT	12	https://poloniex.com/exchange#USDT_XVS	0	10 months ago
11.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718755324	XVS/USD	https://cex.io/xvs-usd	USD	13	https://cex.io/xvs-usd	0	20 hours ago
0.0001145	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718828220	XVS/BTC	https://hitbtc.com/XVS-to-BTC	BTC	14	https://hitbtc.com/XVS-to-BTC	0	12 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	9.72	1.7	17.4897119342	9.72	11.42	21	CX
52	3.35	8.07	240.895522388	2.4	11.42	14.02587489	CX
156	26.56343698	-15.14343698	-57.0085753263	2.29	42.39866082	17182.5303407	CX
260	2.58887261	8.83112739	341.118653575	2.06696505	147.0548411	95380.7750622	CX

Venus is an algorithmic money market and synthetic stablecoin decentralized finance protocol.

Scott+Scott, Attorneys at Law, LLP Files Amended Class Action Complaint Against SAC Capital Advisors, Among Other Defendants, o

NEW YORK, July 15, 2013 (GLOBE NEWSWIRE) -- Scott+Scott, Attorneys at Law, LLP ("Scott+Scott") has filed an amended class action complaint in the...

Law Offices of Howard G. Smith Announces Investigation of CR Intrinsic Investors, LLC

Law Offices of Howard G. Smith announces that it is investigating potential claims against CR Intrinsic Investors, LLC, on behalf of...

Scott+Scott, Attorneys at Law, LLP Files Securities Class Action Lawsuit Against CR Intrinsic Investors, LLC, Among Other Defen

NEW YORK, April 12, 2013 (GLOBE NEWSWIRE) -- Scott+Scott, Attorneys at Law, LLP ("Scott+Scott") has filed a class action complaint in the United...

Brower Piven Encourages Investors Who Have Losses in Excess of $1,000,000 From Investment in Wyeth to Inquire About the Lead Pla

STEVENSON, MD -- (Marketwire) -- 07/10/10 -- Brower Piven, A Professional Corporation announces that a class action lawsuit has been commenced in...

- Post-Effective Amendment to an S-8 filing (S-8 POS)

As filed with the Securities and Exchange Commission on October 27, 2009 Registration No. 333-150646 Registration No...

Date	Close	Open	High	Low
1718754600	11.42	11.42	11.42	11.42
1718668200	11.42	0	0	0
1718581800	11.42	11.42	11.42	11.42
1718495400	11.42	11.42	11.42	11.42
1718409000	11.42	11.42	11.42	11.42
1718322600	11.42	11.42	11.42	11.42
1718236200	11.42	11.42	11.42	11.42
1718149800	11.42	11.42	11.42	11.42
1718063400	11.42	0	0	0
1717977000	11.42	11.42	11.42	11.42
1717890600	11.42	11.42	11.42	11.42
1717804200	11.42	11.42	11.42	11.42
1717717800	11.42	11.42	11.42	11.42
1717631400	11.42	0	0	0
1717545000	11.42	11.42	11.42	11.42
1717458600	11.42	11.42	11.42	11.42
1717372200	11.42	11.42	11.42	11.42
1717285800	11.42	11.42	11.42	11.42
1717199400	11.42	11.42	11.42	11.42
1717113000	11.42	11.42	11.42	11.42
1717026600	11.42	11.42	11.42	11.42
1716940200	11.42	11.42	11.42	11.42
1716853800	11.42	11.42	11.42	11.42
1716767400	11.42	11.42	11.42	11.42
1716681000	11.42	11.42	11.42	11.42
1716594600	11.42	11.42	11.42	11.42
1716508200	11.42	11.42	11.42	11.42
1716421800	11.42	11.42	11.42	11.42
1716335400	11.42	11.42	11.42	11.42
1716249000	11.42	0	0	0
1716162600	11.42	11.42	11.42	11.42
1716076200	11.42	11.42	11.42	11.42
1715989800	11.42	11.42	11.42	11.42
1715903400	11.42	11.42	11.42	11.42
1715817000	11.42	11.42	11.42	11.42
1715730600	11.42	11.42	11.42	11.42
1715644200	11.42	0	0	0
1715557800	11.42	11.42	11.42	11.42
1715471400	11.42	11.42	11.42	11.42
1715385000	11.42	11.42	11.42	11.42
1715298600	11.42	11.42	11.42	11.42
1715212200	11.42	11.42	11.42	11.42
1715125800	11.42	11.42	11.42	11.42
1715039400	11.42	0	0	0
1714953000	11.42	11.42	11.42	11.42
1714866600	11.42	11.42	11.42	11.42
1714780200	11.42	11.42	11.42	11.42
1714693800	11.42	11.42	11.42	11.42
1714607400	11.42	11.42	11.42	11.42
1714521000	11.42	11.42	11.42	11.42
1714434600	11.42	0	0	0
1714348200	11.42	11.42	11.42	11.42
1714261800	11.42	11.42	11.42	11.42
1714175400	11.42	11.42	11.42	11.42
1714089000	11.42	11.42	11.42	11.42
1714002600	11.42	11.42	11.42	11.42
1713916200	11.42	11.42	11.42	11.42
1713829800	11.42	0	0	0
1713743400	11.42	11.42	11.42	11.42
1713657000	11.42	11.42	11.42	11.42
1713570600	11.42	11.42	11.42	11.42
1713484200	11.42	11.42	11.42	11.42
1713397800	11.42	11.42	11.42	11.42
1713311400	11.42	11.42	11.42	11.42
1713225000	11.42	0	0	0
1713138600	11.42	11.42	11.42	11.42
1713052200	11.42	11.42	11.42	11.42
1712965800	11.42	11.42	11.42	11.42
1712879400	11.42	11.42	11.42	11.42
1712793000	11.42	11.42	11.42	11.42
1712706600	11.42	11.42	11.42	11.42
1712620200	11.42	0	0	0
1712533800	11.42	11.42	11.42	11.42
1712447400	11.42	11.42	11.42	11.42
1712361000	11.42	11.42	11.42	11.42
1712274600	11.42	11.42	11.42	11.42
1712188200	11.42	11.42	11.42	11.42
1712101800	11.42	11.42	11.42	11.42
1712015400	11.42	0	0	0
1711929000	11.42	11.42	11.42	11.42
1711842600	11.42	11.42	11.42	11.42
1711756200	11.42	11.42	11.42	11.42
1711669800	11.42	11.42	11.42	11.42
1711583400	11.42	11.42	11.42	11.42
1711497000	11.42	11.42	11.42	11.42
1711410600	11.42	0	0	0
1711324200	11.42	11.42	11.42	11.42
1711237800	11.42	11.42	11.42	11.42
1711151400	11.42	11.42	11.42	11.42
1711065000	11.42	11.42	11.42	11.42
1710978600	11.42	11.42	11.42	11.42
1710892200	11.42	11.42	11.42	11.42