We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4575 | Binance | 2739426 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,264,242.72 | 1716914166 | ONG/USDT | https://www.binance.com/en/trade/ONG_USDT | USDT | 1 | https://www.binance.com/en/trade/ONG_USDT | 92.7537940555 | Recently |
| 0.4583 | DigiFinex | 90180 | /cdn/crypto/logos/exchanges/DGFX.png | $ 41,699.78 | 1716914059 | ONG/USDT | https://www.digifinex.com/en-ww/trade/USDT/ONG | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ONG | 3.05339043578 | Recently |
| 8.87E-6 | EXMO | 49100 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.436011 | 1716913728 | ONG/BTC | https://exmo.com/en/trade#?pair=ONG_BTC | BTC | 3 | https://exmo.com/en/trade#?pair=ONG_BTC | 1.66246917716 | 7 minutes ago |
| 6.75E-6 | Binance | 24423 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.165131 | 1716914164 | ONG/BTC | https://www.binance.com/en/trade/ONG_BTC | BTC | 4 | https://www.binance.com/en/trade/ONG_BTC | 0.826934515558 | Recently |
| 0.42094 | Bitvavo | 18594.4905895 | /cdn/crypto/logos/exchanges/BITV.png | € 7,805.95 | 1716884814 | ONG/EUR | https://account.bitvavo.com/markets/ONG-EUR | EUR | 5 | https://account.bitvavo.com/markets/ONG-EUR | 0.629587932181 | 8 hours ago |
| 0.4615 | Gate.io | 15440.9167649 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,121.35 | 1716914049 | ONG/USDT | https://gate.io/trade/ONG_USDT | USDT | 6 | https://gate.io/trade/ONG_USDT | 0.522811572072 | Recently |
| 0.0001195 | Gate.io | 13769.8081881 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.64 | 1716914048 | ONG/ETH | https://gate.io/trade/ONG_ETH | ETH | 7 | https://gate.io/trade/ONG_ETH | 0.466229769617 | Recently |
| 6.74E-6 | DigiFinex | 1407 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.009543 | 1716913992 | ONG/BTC | https://www.digifinex.com/en-ww/trade/BTC/ONG | BTC | 8 | https://www.digifinex.com/en-ww/trade/BTC/ONG | 0.0476393916959 | Recently |
| 0.45746 | Crypto.com | 1097 | /cdn/crypto/logos/exchanges/CRTO.png | $ 505.08 | 1716914104 | ONG/USD | https://crypto.com/exchange/trade/ONG_USD | USD | 9 | https://crypto.com/exchange/trade/ONG_USD | 0.0371431504552 | Recently |
| 1.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716854520 | ONG/BTC | https://hitbtc.com/ONG-to-BTC | BTC | 10 | https://hitbtc.com/ONG-to-BTC | 0 | 17 hours ago |
| 0.119386 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716854520 | ONG/USD | https://hitbtc.com/ONG-to-USD | USD | 11 | https://hitbtc.com/ONG-to-USD | 0 | 17 hours ago |
| 0.231565 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716914167 | ONG/USDT | https://www.bibox.com/en/exchange/basic/ONG_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/ONG_USDT | 0 | Recently |
| 9.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1716854525 | ONG/BTC | https://cex.io/ong-btc | BTC | 13 | https://cex.io/ong-btc | 0 | 17 hours ago |
| 0.4215 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1716914144 | ONG/EUR | https://cex.io/ong-eur | EUR | 14 | https://cex.io/ong-eur | 0 | Recently |
| 0.451 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1716914164 | ONG/USDT | https://cex.io/ong-usdt | USDT | 15 | https://cex.io/ong-usdt | 0 | Recently |
| 1.391E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1716914164 | ONG/BTC | https://www.bibox.com/en/exchange/basic/ONG_BTC | BTC | 16 | https://www.bibox.com/en/exchange/basic/ONG_BTC | 0 | Recently |
| 0.47 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1716914167 | ONG/USD | https://cex.io/ong-usd | USD | 17 | https://cex.io/ong-usd | 0 | Recently |
| 0.00019176 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1716914165 | ONG/ETH | https://www.bibox.com/en/exchange/basic/ONG_ETH | ETH | 18 | https://www.bibox.com/en/exchange/basic/ONG_ETH | 0 | Recently |
| 0.070017 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716854532 | ONG/USDT | https://exchange.latoken.com/exchange/ONG-USDT | USDT | 19 | https://exchange.latoken.com/exchange/ONG-USDT | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.51168 | -0.05422 | -10.5964665416 | 0.42325 | 0.51285 | 3287.5 | CX |
| 4 | 0.62132 | -0.16386 | -26.3728835383 | 0.42325 | 0.62214 | 1208.16666667 | CX |
| 12 | 0.4238 | 0.03366 | 7.94242567249 | 0.33 | 0.81 | 904.98271324 | CX |
| 26 | 0.43229 | 0.02517 | 5.82248027944 | 0.2962 | 0.81 | 1349.17316567 | CX |
| 52 | 0.24669 | 0.21077 | 85.4392152094 | 0.10001 | 0.81 | 1422.15521942 | CX |
| 156 | 1.1 | -0.64254 | -58.4127272727 | 0.10001 | 1.63 | 22160.7157919 | CX |
| 260 | 0.48460541 | -0.02714541 | -5.60154910363 | 0.0444 | 36 | 104745.619669 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.47433 | -0.01987 | -4.02 | 0.46718 | 0.47962 | 0.42325 | 4177 |
| 1716767400 | 0.4942 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716681000 | 0.4942 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716594600 | 0.4942 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716508200 | 0.4942 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716421800 | 0.4942 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716335400 | 0.4942 | 0.01439 | 3.00 | 0.51168 | 0.51285 | 0.48786 | 2398 |
| 1716249000 | 0.47981 | 0.0101 | 2.15 | 0.47745 | 0.49282 | 0.46243 | 1417 |
| 1716162600 | 0.46971 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716076200 | 0.46971 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715989800 | 0.46971 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715903400 | 0.46971 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715817000 | 0.46971 | 0.00035 | 0.07 | 0 | 0 | 0 | 97 |
| 1715730600 | 0.46936 | -0.02695 | -5.43 | 0.49374 | 0.5363 | 0.4407 | 1857 |
| 1715644200 | 0.49631 | -0.08204 | -14.19 | 0.52 | 0.52 | 0.47188 | 4295 |
| 1715557800 | 0.57835 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715471400 | 0.57835 | 0 | 0.00 | 0 | 0 | 0 | 84 |
| 1715385000 | 0.57835 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715298600 | 0.57835 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715212200 | 0.57835 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715125800 | 0.57835 | -0.01165 | -1.97 | 0.57732 | 0.57936 | 0.57732 | 17 |
| 1715039400 | 0.59 | 0 | 0.00 | 0.5935 | 0.5935 | 0.5935 | 1 |
| 1714953000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1714866600 | 0.59 | 0.07 | 13.46 | 0.59 | 0.59 | 0.59 | 75 |
| 1714780200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1714693800 | 0.52 | -0.10214 | -16.42 | 0.52 | 0.52 | 0.52 | 76 |
| 1714607400 | 0.62214 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714521000 | 0.62214 | -0.00407 | -0.65 | 0.62132 | 0.62214 | 0.62132 | 4 |
| 1714434600 | 0.62621 | -0.01829 | -2.84 | 0.6445 | 0.6445 | 0.62621 | 7 |
| 1714348200 | 0.6445 | 0.01435 | 2.28 | 0.63015 | 0.6445 | 0.63015 | 5500 |
| 1714261800 | 0.63015 | -0.00675 | -1.06 | 0.6369 | 0.6369 | 0.63015 | 5500 |
| 1714175400 | 0.6369 | -0.01356 | -2.08 | 0.62611 | 0.6369 | 0.62611 | 10637 |
| 1714089000 | 0.65046 | 0.00046 | 0.07 | 0.65 | 0.6513 | 0.65 | 5 |
| 1714002600 | 0.65 | -0.16 | -19.75 | 0.81 | 0.81 | 0.65 | 152 |
| 1713916200 | 0.81 | 0.07 | 9.46 | 0.74 | 0.81 | 0.74 | 118 |
| 1713829800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1713743400 | 0.74 | 0.12 | 19.35 | 0.74 | 0.74 | 0.74 | 1329 |
| 1713657000 | 0.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713570600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1713484200 | 0.62 | 0.04667 | 8.14 | 0.46 | 0.62 | 0.44 | 384 |
| 1713397800 | 0.57333 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713311400 | 0.57333 | 0.10333 | 21.99 | 0.47 | 0.5742 | 0.47 | 1698 |
| 1713225000 | 0.47 | 0.06 | 14.63 | 0.44 | 0.54063 | 0.44 | 329 |
| 1713138600 | 0.41 | 0.06 | 17.14 | 0.35 | 0.41 | 0.35 | 213 |
| 1713052200 | 0.35 | -0.211 | -37.61 | 0.561 | 0.561 | 0.35 | 423 |
| 1712965800 | 0.561 | -0.059 | -9.52 | 0.62 | 0.62 | 0.552 | 311 |
| 1712879400 | 0.62 | 0.23 | 58.97 | 0.39 | 0.62 | 0.39 | 649 |
| 1712793000 | 0.39 | -0.01047 | -2.61 | 0.39 | 0.39 | 0.39 | 106 |
| 1712706600 | 0.40047 | -0.02817 | -6.57 | 0.43 | 0.43 | 0.40028 | 6 |
| 1712620200 | 0.42864 | 0.04492 | 11.71 | 0.37 | 0.43 | 0.37 | 99 |
| 1712533800 | 0.38372 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712447400 | 0.38372 | 0.00226 | 0.59 | 0.38311 | 0.38396 | 0.38311 | 6 |
| 1712361000 | 0.38146 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712274600 | 0.38146 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712188200 | 0.38146 | 0.01146 | 3.10 | 0.37 | 0.3872 | 0.37 | 10 |
| 1712101800 | 0.37 | -0.02 | -5.13 | 0.39 | 0.39 | 0.36661 | 116 |
| 1712015400 | 0.39 | -0.08 | -17.02 | 0.415 | 0.415 | 0.39 | 308 |
| 1711929000 | 0.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711842600 | 0.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711756200 | 0.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711669800 | 0.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711583400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1711497000 | 0.47 | 0.06264 | 15.38 | 0.43 | 0.47 | 0.42852 | 303 |
| 1711410600 | 0.40736 | -0.02264 | -5.27 | 0.39548 | 0.40762 | 0.39483 | 15 |
| 1711324200 | 0.43 | 0.05538 | 14.78 | 0.39 | 0.43 | 0.38886 | 186 |
| 1711237800 | 0.37462 | 0.00462 | 1.25 | 0.37 | 0.37597 | 0.36467 | 10 |
| 1711151400 | 0.37 | 0.01 | 2.78 | 0.36 | 0.37 | 0.36 | 100 |
| 1711065000 | 0.36 | 0.03 | 9.09 | 0.36 | 0.36 | 0.36 | 100 |
| 1710978600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1710892200 | 0.33 | -0.037 | -10.08 | 0.367 | 0.367 | 0.33 | 263 |
| 1710805800 | 0.367 | -0.023 | -5.90 | 0.39 | 0.39 | 0.36015 | 144 |
| 1710719400 | 0.39 | 0.01508 | 4.02 | 0.37492 | 0.39 | 0.3562 | 315 |
| 1710633000 | 0.37492 | -0.03422 | -8.36 | 0.39 | 0.41458 | 0.37492 | 164 |
| 1710546600 | 0.40914 | -0.06086 | -12.95 | 0.415 | 0.42667 | 0.36444 | 175 |
| 1710460200 | 0.47 | 0 | 0.00 | 0.45249 | 0.4783 | 0.46515 | 0 |
| 1710373800 | 0.47 | 0.01561 | 3.44 | 0.4621 | 0.47 | 0.4621 | 130 |
| 1710287400 | 0.45439 | 0.00449 | 1.00 | 0.4499 | 0.45439 | 0.4499 | 17 |
| 1710201000 | 0.4499 | 0.01046 | 2.38 | 0.4238 | 0.4499 | 0.4238 | 863 |
| 1710114600 | 0.43944 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710028200 | 0.43944 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709941800 | 0.43944 | 0.00391 | 0.90 | 0 | 0 | 0 | 0 |
| 1709855400 | 0.43553 | 0.01722 | 4.12 | 0.41452 | 0.43565 | 0.41447 | 31 |
| 1709769000 | 0.41831 | -0.00549 | -1.30 | 0.4238 | 0.4238 | 0.40606 | 28 |
| 1709682600 | 0.4238 | 0 | 0.00 | 0.4238 | 0.4238 | 0.4238 | 0 |
| 1709596200 | 0.4238 | 0.0087 | 2.10 | 0.40402 | 0.435 | 0.40402 | 443 |
| 1709509800 | 0.4151 | 0.0227 | 5.78 | 0.4151 | 0.4151 | 0.4151 | 330 |
| 1709423400 | 0.3924 | 0 | 0.00 | 0.3924 | 0.3924 | 0.3924 | 0 |
| 1709337000 | 0.3924 | 0.0224 | 6.05 | 0.3924 | 0.3924 | 0.39 | 146 |
| 1709250600 | 0.37 | 0.01449 | 4.08 | 0.37 | 0.37 | 0.37 | 0 |
| 1709164200 | 0.35551 | 0 | 0.00 | 0 | 0 | 0 | 70 |
|
ONG/BTC 0.00000675 BTC
-1.17%
|
ONG/EUR 0.419470 €
-3.59%
|
|
ONG/USD $ 0.457460
-3.51%
|
ONG/GBP £ 0.358143
-3.43%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
