Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00186 | Binance | 59976796 | /cdn/crypto/logos/exchanges/BINA.png | $ 111,348.43 | 1718937708 | HOT/USDT | https://www.binance.com/en/trade/HOT_USDT | USDT | 1 | https://www.binance.com/en/trade/HOT_USDT | 84.3037722246 | Recently |
0.00187 | LATOKEN | 3927332 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,290.43 | 1718937103 | HOT/USDT | https://exchange.latoken.com/exchange/HOT-USDT | USDT | 2 | https://exchange.latoken.com/exchange/HOT-USDT | 5.52028325051 | 10 minutes ago |
0.001861 | DigiFinex | 3824762 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7,078.59 | 1718937417 | HOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/HOT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/HOT | 5.37611019537 | Recently |
0.001855 | LBank | 1923174.69 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,567.72 | 1718937702 | HOT/USDT | https://www.lbank.info/exchange/hot/usdt | USDT | 4 | https://www.lbank.info/exchange/hot/usdt | 2.70322677813 | Recently |
0.001867 | Gate.io | 866268.209028 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,608.35 | 1718936034 | HOT/USDT | https://gate.io/trade/HOT_USDT | USDT | 5 | https://gate.io/trade/HOT_USDT | 1.21763219528 | 28 minutes ago |
5.3E-7 | Binance | 308610 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.163563 | 1718937622 | HOT/ETH | https://www.binance.com/en/trade/HOT_ETH | ETH | 6 | https://www.binance.com/en/trade/HOT_ETH | 0.433784211251 | Recently |
5.3E-7 | Gate.io | 188411.737304 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.098149 | 1718936034 | HOT/ETH | https://gate.io/trade/HOT_ETH | ETH | 7 | https://gate.io/trade/HOT_ETH | 0.26483275609 | 28 minutes ago |
0.001717 | Bitvavo | 127313.506886 | /cdn/crypto/logos/exchanges/BITV.png | € 218.55 | 1718930122 | HOT/EUR | https://account.bitvavo.com/markets/HOT-EUR | EUR | 8 | https://account.bitvavo.com/markets/HOT-EUR | 0.178952688396 | 2 hours ago |
0.001849 | Crypto.com | 600 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.11 | 1718928270 | HOT/USDT | https://crypto.com/exchange/trade/HOT_USDT | USDT | 9 | https://crypto.com/exchange/trade/HOT_USDT | 0.00084336387917 | 3 hours ago |
2.0E-8 | HitBTC | 400 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000800 | 1718933034 | HOT/BTC | https://hitbtc.com/HOT-to-BTC | BTC | 10 | https://hitbtc.com/HOT-to-BTC | 0.000562242586113 | 1 hour ago |
5.2E-7 | Uniswap (v3) | 0.06683369 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000003 | 1718934473 | HOT/ETH | https://info.uniswap.org/#/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | ETH | 11 | https://info.uniswap.org/#/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | 9.39418667627E-8 | 54 minutes ago |
0.001045 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1718928136 | HOLO/USDT | https://www.huobi.com/en-us/exchange/holo_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/holo_usdt | 0 | 3 hours ago |
0.001789 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1718928138 | HOT/EUR | https://www.binance.com/en/trade/HOT_EUR | EUR | 13 | https://www.binance.com/en/trade/HOT_EUR | 0 | 3 hours ago |
0.004175 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718928126 | HOT/USDT | https://cex.io/hot-usdt | USDT | 14 | https://cex.io/hot-usdt | 0 | 3 hours ago |
0.001464 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718937461 | HOT/USDT | https://www.bibox.com/en/exchange/basic/HOT_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/HOT_USDT | 0 | Recently |
6.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1718928137 | HOT/ETH | https://exchange.latoken.com/exchange/HOT-ETH | ETH | 16 | https://exchange.latoken.com/exchange/HOT-ETH | 0 | 3 hours ago |
0.00238 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718928126 | HOT/USD | https://cex.io/hot-usd | USD | 17 | https://cex.io/hot-usd | 0 | 3 hours ago |
7.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718928137 | HOT/BTC | https://exchange.latoken.com/exchange/HOT-BTC | BTC | 18 | https://exchange.latoken.com/exchange/HOT-BTC | 0 | 3 hours ago |
0.001832 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718928120 | HOT/USD | https://hitbtc.com/HOT-to-USD | USD | 19 | https://hitbtc.com/HOT-to-USD | 0 | 3 hours ago |
5.1E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1718928121 | HOT/ETH | https://analytics.sushi.com/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | ETH | 20 | https://analytics.sushi.com/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00238 | 0 | 0 | 0.00238 | 0.00238 | 34892.234146 | CX |
4 | 0.00245 | -7.0E-5 | -2.85714285714 | 0.00238 | 0.0025 | 203261.489431 | CX |
12 | 0.00329 | -0.00091 | -27.6595744681 | 0.00228 | 0.00329 | 240444.117497 | CX |
26 | 0.00211 | 0.00027 | 12.7962085308 | 0.0018 | 0.005 | 240989.040162 | CX |
52 | 0.00129 | 0.00109 | 84.496124031 | 0.0006 | 0.005 | 181122.479978 | CX |
156 | 0.007399 | -0.005019 | -67.8334910123 | 3.1E-5 | 0.0165 | 3365224.4406 | CX |
260 | 0.00724422 | -0.00486422 | -67.1462214013 | 3.1E-5 | 1050041.5128 | 5840321.42444 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718927400 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1718841000 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1718754600 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1718668200 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 34892 |
1718581800 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1718495400 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1718409000 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1718322600 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1718236200 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1718149800 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1718063400 | 0.00238 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1717977000 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1717890600 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1717804200 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1717717800 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1717631400 | 0.00238 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1717545000 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1717458600 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1717372200 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1717285800 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1717199400 | 0.00238 | -0.00012 | -4.80 | 0.0025 | 0.0025 | 0.00238 | 1000000 |
1717113000 | 0.0025 | 5.0E-5 | 2.04 | 0.00245 | 0.0025 | 0.00245 | 80000 |
1717026600 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1716940200 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1716853800 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 34892 |
1716767400 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1716681000 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1716594600 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1716508200 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1716421800 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1716335400 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1716249000 | 0.00245 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1716162600 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1716076200 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1715989800 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1715903400 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1715817000 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1715730600 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1715644200 | 0.00245 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1715557800 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1715471400 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1715385000 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1715298600 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1715212200 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1715125800 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1715039400 | 0.00245 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1714953000 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1714866600 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1714780200 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 600000 |
1714693800 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1714607400 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1714521000 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1714434600 | 0.00245 | -0.00014 | -5.41 | 0.00259 | 0.00259 | 0.00245 | 75606 |
1714348200 | 0.00259 | 0 | 0.00 | 0.00259 | 0.00259 | 0.00259 | 0 |
1714261800 | 0.00259 | 0 | 0.00 | 0.00259 | 0.00259 | 0.00259 | 0 |
1714175400 | 0.00259 | 0 | 0.00 | 0.00259 | 0.00259 | 0.00259 | 0 |
1714089000 | 0.00259 | 0 | 0.00 | 0.00259 | 0.00259 | 0.00259 | 0 |
1714002600 | 0.00259 | 0 | 0.00 | 0.00259 | 0.00259 | 0.00259 | 0 |
1713916200 | 0.00259 | 0 | 0.00 | 0.00259 | 0.00259 | 0.00259 | 0 |
1713829800 | 0.00259 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1713743400 | 0.00259 | 0.00031 | 13.60 | 0.00228 | 0.00259 | 0.00228 | 164000 |
1713657000 | 0.00228 | 0 | 0.00 | 0.00228 | 0.00228 | 0.00228 | 0 |
1713570600 | 0.00228 | 0 | 0.00 | 0.00228 | 0.00228 | 0.00228 | 0 |
1713484200 | 0.00228 | 0 | 0.00 | 0.00228 | 0.00228 | 0.00228 | 0 |
1713397800 | 0.00228 | 0 | 0.00 | 0.00228 | 0.00228 | 0.00228 | 0 |
1713311400 | 0.00228 | 0 | 0.00 | 0.00228 | 0.00228 | 0.00228 | 0 |
1713225000 | 0.00228 | -0.00015 | -6.17 | 0.00228 | 0.00228 | 0.00228 | 34892 |
1713138600 | 0.00243 | 0 | 0.00 | 0.00243 | 0.00243 | 0.00243 | 0 |
1713052200 | 0.00243 | -0.00012 | -4.71 | 0.00255 | 0.00255 | 0.00243 | 1000000 |
1712965800 | 0.00255 | -0.00037 | -12.67 | 0.00292 | 0.003 | 0.00255 | 1240000 |
1712879400 | 0.00292 | 0 | 0.00 | 0.00292 | 0.00292 | 0.00292 | 0 |
1712793000 | 0.00292 | 0 | 0.00 | 0.00292 | 0.00292 | 0.00292 | 0 |
1712706600 | 0.00292 | 0 | 0.00 | 0.00292 | 0.00292 | 0.00292 | 0 |
1712620200 | 0.00292 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1712533800 | 0.00292 | 0 | 0.00 | 0.00292 | 0.00292 | 0.00292 | 0 |
1712447400 | 0.00292 | 0 | 0.00 | 0.00292 | 0.00292 | 0.00292 | 0 |
1712361000 | 0.00292 | 0 | 0.00 | 0.00292 | 0.00292 | 0.00292 | 0 |
1712274600 | 0.00292 | -8.0E-5 | -2.67 | 0.003 | 0.003 | 0.00292 | 14128 |
1712188200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1712101800 | 0.003 | -0.0002 | -6.25 | 0.0032 | 0.0032 | 0.003 | 73333 |
1712015400 | 0.0032 | -0.000254 | -7.35 | 0.00329 | 0.00329 | 0.0032 | 212892 |
1711929000 | 0.003454 | 0 | 0.00 | 0.003454 | 0.003454 | 0.003454 | 0 |
1711842600 | 0.003454 | 0 | 0.00 | 0.003454 | 0.003454 | 0.003454 | 0 |
1711756200 | 0.003454 | 0 | 0.00 | 0.003454 | 0.003454 | 0.003454 | 0 |
1711669800 | 0.003454 | 0 | 0.00 | 0.003454 | 0.003454 | 0.003454 | 0 |
1711583400 | 0.003454 | 5.4E-5 | 1.59 | 0.0034 | 0.003454 | 0.0034 | 252176 |
1711497000 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
1711410600 | 0.0034 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1711324200 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
1711237800 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
1711151400 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
1711065000 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions