EdgecoinEDGT

$ 1.00

0.00

(

0.00%

)

Official Links

Website

Info

Rank 1167

Stellar

Token

Not Mineable

Wallet

Bid

$ 0.5501

Exchange

CXIO

Ask

$ 1.00

Last Trade Time

14:36:39

Volume (24h)

$ 0

Last Trade Size

90.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.1171

Fully Diluted Market Cap

$ 10,000,000,000

Genesis Date

11/11/2020

Days Range 1.00-1.00

52 Weeks Range 0.1008-1.00

Circulating Supply 1,000,000,000 / 10,000,000,000

10%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717632126	EDGT/USD	https://cex.io/edgt-usd	USD	1	https://cex.io/edgt-usd	0	10 hours ago
0.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717632126	EDGT/USDT	https://cex.io/edgt-usdt	USDT	2	https://cex.io/edgt-usdt	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.5501	0.4499	81.7851299764	0.5501	1	36.3328379	CX
12	1	0	0	0.5501	1	32.85302807	CX
26	0.9	0.1	11.1111111111	0.1008	1	11897.4246602	CX
52	1	0	0	0.1008	1	16284.3103675	CX
156	0.9999	0.0001	0.0100010001	0.1008	1.5	90454.2205567	CX
260	0.9999	0.0001	0.0100010001	0.1008	1.5	90454.2205567	CX

Edgecoin is an Educational Stable Coin that provides an open payment system for educational institution.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717631400	1	0	0.00	0	0	0	0
1717545000	1	0	0.00	1	1	1	0
1717458600	1	0	0.00	1	1	1	0
1717372200	1	0	0.00	1	1	1	0
1717285800	1	0	0.00	1	1	1	0
1717199400	1	0	0.00	1	1	1	0
1717113000	1	0	0.00	1	1	1	0
1717026600	1	0	0.00	1	1	1	0
1716940200	1	0	0.00	1	1	1	0
1716853800	1	0.4499	81.79	1	1	1	41
1716767400	0.5501	0	0.00	0.5501	0.5501	0.5501	0
1716681000	0.5501	0	0.00	0.5501	0.5501	0.5501	0
1716594600	0.5501	0	0.00	0.5501	0.5501	0.5501	0
1716508200	0.5501	0	0.00	0.5501	0.5501	0.5501	0
1716421800	0.5501	0	0.00	0.5501	0.5501	0.5501	0
1716335400	0.5501	0	0.00	0.5501	0.5501	0.5501	0
1716249000	0.5501	0	0.00	0	0	0	0
1716162600	0.5501	0	0.00	0.5501	0.5501	0.5501	0
1716076200	0.5501	0	0.00	0.5501	0.5501	0.5501	0
1715989800	0.5501	0	0.00	0.5501	0.5501	0.5501	0
1715903400	0.5501	0	0.00	0.5501	0.5501	0.5501	0
1715817000	0.5501	0	0.00	0.5501	0.5501	0.5501	0
1715730600	0.5501	0	0.00	0.5501	0.5501	0.5501	0
1715644200	0.5501	-0.05	-8.33	0.5501	0.5501	0.5501	31
1715557800	0.6001	0	0.00	0.6001	0.6001	0.6001	0
1715471400	0.6001	0	0.00	0.6001	0.6001	0.6001	0
1715385000	0.6001	0	0.00	0.6001	0.6001	0.6001	0
1715298600	0.6001	0	0.00	0.6001	0.6001	0.6001	0
1715212200	0.6001	0	0.00	0.6001	0.6001	0.6001	0
1715125800	0.6001	0	0.00	0.6001	0.6001	0.6001	0
1715039400	0.6001	0	0.00	0	0	0	0
1714953000	0.6001	0	0.00	0.6001	0.6001	0.6001	0
1714866600	0.6001	0	0.00	0.6001	0.6001	0.6001	0
1714780200	0.6001	0	0.00	0.6001	0.6001	0.6001	0
1714693800	0.6001	0	0.00	0.6001	0.6001	0.6001	0
1714607400	0.6001	0	0.00	0.6001	0.6001	0.6001	0
1714521000	0.6001	0	0.00	0.6001	0.6001	0.6001	0
1714434600	0.6001	0	0.00	0	0	0	0
1714348200	0.6001	0	0.00	0.6001	0.6001	0.6001	0
1714261800	0.6001	0	0.00	0.6001	0.6001	0.6001	0
1714175400	0.6001	0	0.00	0.6001	0.6001	0.6001	0
1714089000	0.6001	0	0.00	0.6001	0.6001	0.6001	0
1714002600	0.6001	0	0.00	0.6001	0.6001	0.6001	0
1713916200	0.6001	0	0.00	0.6001	0.6001	0.6001	0
1713829800	0.6001	0	0.00	0	0	0	0
1713743400	0.6001	0	0.00	0.6001	0.6001	0.6001	0
1713657000	0.6001	0	0.00	0.6001	0.6001	0.6001	0
1713570600	0.6001	0	0.00	0.6001	0.6001	0.6001	0
1713484200	0.6001	0	0.00	0.6001	0.6001	0.6001	0
1713397800	0.6001	0	0.00	0.6001	0.6001	0.6001	0
1713311400	0.6001	0	0.00	0.6001	0.6001	0.6001	0
1713225000	0.6001	0	0.00	0.6001	0.6001	0.6001	0
1713138600	0.6001	0.0496	9.01	0.5505	0.6001	0.5505	29
1713052200	0.5505	0	0.00	0.5505	0.5505	0.5505	0
1712965800	0.5505	0	0.00	0.5505	0.5505	0.5505	0
1712879400	0.5505	0	0.00	0.5505	0.5505	0.5505	0
1712793000	0.5505	0	0.00	0.5505	0.5505	0.5505	0
1712706600	0.5505	0	0.00	0.5505	0.5505	0.5505	0
1712620200	0.5505	0	0.00	0	0	0	0
1712533800	0.5505	0	0.00	0.5505	0.5505	0.5505	0
1712447400	0.5505	0	0.00	0.5505	0.5505	0.5505	0
1712361000	0.5505	0	0.00	0.5505	0.5505	0.5505	0
1712274600	0.5505	0	0.00	0.5505	0.5505	0.5505	0
1712188200	0.5505	0	0.00	0.5505	0.5505	0.5505	0
1712101800	0.5505	0	0.00	0.5505	0.5505	0.5505	0
1712015400	0.5505	0	0.00	0	0	0	0
1711929000	0.5505	0	0.00	0.5505	0.5505	0.5505	0
1711842600	0.5505	0	0.00	0.5505	0.5505	0.5505	0
1711756200	0.5505	-0.4495	-44.95	1	1	0.5505	28
1711669800	1	0	0.00	1	1	1	0
1711583400	1	0	0.00	1	1	1	0
1711497000	1	0	0.00	1	1	1	0
1711410600	1	0	0.00	1	1	1	28
1711324200	1	0	0.00	1	1	1	49
1711237800	1	0	0.00	1	1	1	0
1711151400	1	0	0.00	1	1	1	0
1711065000	1	0	0.00	1	1	1	0
1710978600	1	0	0.00	1	1	1	19
1710892200	1	0	0.00	1	1	1	0
1710805800	1	0	0.00	0	0	0	0
1710719400	1	0	0.00	1	1	1	0
1710633000	1	0	0.00	1	1	1	0
1710546600	1	0	0.00	1	1	1	0
1710460200	1	0	0.00	0	0	0	0
1710373800	1	0	0.00	1	1	1	0
1710287400	1	0	0.00	1	1	1	0
1710201000	1	0.4995	99.80	1	1	1	9
1710114600	0.5005	0.0003	0.06	0.5002	1	0.5002	39
1710028200	0.5002	0	0.00	0.5002	0.5002	0.5002	0
1709941800	0.5002	0	0.00	0.5002	0.5002	0.5002	0
1709855400	0.5002	0	0.00	0.5002	0.5002	0.5002	0
1709769000	0.5002	0	0.00	0.5002	0.5002	0.5002	0