We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.9473 | Binance | 1198782.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,128,989.59 | 1717417073 | BEL/USDT | https://www.binance.com/en/trade/BEL_USDT | USDT | 1 | https://www.binance.com/en/trade/BEL_USDT | 95.004464283 | Recently |
0.947 | Gate.io | 29850.7556572 | /cdn/crypto/logos/exchanges/GATE.png | $ 28,127.89 | 1717416660 | BEL/USDT | https://gate.io/trade/BEL_USDT | USDT | 2 | https://gate.io/trade/BEL_USDT | 2.36569607052 | 7 minutes ago |
1.365E-5 | Binance | 18447 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.252295 | 1717417072 | BEL/BTC | https://www.binance.com/en/trade/BEL_BTC | BTC | 3 | https://www.binance.com/en/trade/BEL_BTC | 1.46193938653 | Recently |
0.9464 | LBank | 5600.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,274.02 | 1717417005 | BEL1/USDT | https://www.lbank.info/exchange/bel1/usdt | USDT | 4 | https://www.lbank.info/exchange/bel1/usdt | 0.443844068642 | Recently |
0.0002484 | Gate.io | 5468.66125524 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.35 | 1717416661 | BEL/ETH | https://gate.io/trade/BEL_ETH | ETH | 5 | https://gate.io/trade/BEL_ETH | 0.433395743514 | 7 minutes ago |
0.9472 | LATOKEN | 2416.128 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,270.39 | 1717416686 | BEL/USDT | https://exchange.latoken.com/exchange/BEL-USDT | USDT | 6 | https://exchange.latoken.com/exchange/BEL-USDT | 0.191480061045 | 6 minutes ago |
1.369E-5 | LATOKEN | 1251.475 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.017110 | 1717416662 | BEL/BTC | https://exchange.latoken.com/exchange/BEL-BTC | BTC | 7 | https://exchange.latoken.com/exchange/BEL-BTC | 0.0991803867162 | 7 minutes ago |
0.0004117 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1717372938 | BEL/ETH | https://www.binance.com/en/trade/BEL_ETH | ETH | 8 | https://www.binance.com/en/trade/BEL_ETH | 0 | 12 hours ago |
0.97 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717372925 | BEL/USD | https://cex.io/bel-usd | USD | 9 | https://cex.io/bel-usd | 0 | 12 hours ago |
0.00036823 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717372936 | BEL/ETH | https://exchange.latoken.com/exchange/BEL-ETH | ETH | 10 | https://exchange.latoken.com/exchange/BEL-ETH | 0 | 12 hours ago |
0.00027407 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717372921 | BEL/ETH | https://analytics.sushi.com/tokens/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | ETH | 11 | https://analytics.sushi.com/tokens/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | 0 | 12 hours ago |
0.00367308 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717372922 | BEL/ETH | https://info.uniswap.org/#/tokens/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | ETH | 12 | https://info.uniswap.org/#/tokens/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.901 | 0.069 | 7.65815760266 | 0.901 | 0.97 | 2547 | CX |
4 | 2.02 | -1.05 | -51.9801980198 | 0.901 | 2.02 | 1286.5 | CX |
12 | 0.897 | 0.073 | 8.13823857302 | 0.301 | 2.02 | 677.71988033 | CX |
26 | 0.386 | 0.584 | 151.295336788 | 0.301 | 2.02 | 552.5061934 | CX |
52 | 0.708 | 0.262 | 37.0056497175 | 0.301 | 2.02 | 556.15198 | CX |
156 | 2.02021811 | -1.05021811 | -51.98538241 | 0.201 | 3.52 | 105377.564438 | CX |
260 | 8.262142 | -7.292142 | -88.2597031133 | 0.201 | 8.2915 | 274926.378949 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717372200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1717285800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1717199400 | 0.97 | 0.069 | 7.66 | 0.901 | 0.97 | 0.901 | 2547 |
1717113000 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
1717026600 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
1716940200 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
1716853800 | 0.901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716767400 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
1716681000 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
1716594600 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
1716508200 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
1716421800 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
1716335400 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
1716249000 | 0.901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716162600 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
1716076200 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
1715989800 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
1715903400 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
1715817000 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
1715730600 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
1715644200 | 0.901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715557800 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
1715471400 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
1715385000 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
1715298600 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
1715212200 | 0.901 | -1.119 | -55.40 | 2.02 | 2.02 | 0.901 | 26 |
1715125800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1715039400 | 2.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714953000 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1714866600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1714780200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1714693800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1714607400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1714521000 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1714434600 | 2.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714348200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1714261800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1714175400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1714089000 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1714002600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1713916200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1713829800 | 2.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713743400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1713657000 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1713570600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1713484200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1713397800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1713311400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1713225000 | 2.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713138600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1713052200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1712965800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1712879400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1712793000 | 2.02 | 0.05 | 2.54 | 1.97 | 2.02 | 1.97 | 849 |
1712706600 | 1.97 | 1.57 | 391.27 | 0.401 | 1.97 | 0.401 | 147 |
1712620200 | 0.401 | -1.619 | -80.15 | 2.02 | 2.02 | 0.401 | 163 |
1712533800 | 2.02 | 1.61 | 391.48 | 0.411 | 2.02 | 0.351 | 1750 |
1712447400 | 0.411 | -1.099 | -72.78 | 1.51 | 2.02 | 0.301 | 128 |
1712361000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1712274600 | 1.51 | 0.01 | 0.67 | 1.5 | 1.54 | 1.49 | 2404 |
1712188200 | 1.5 | 0.52 | 52.44 | 0.984 | 1.5 | 0.984 | 24 |
1712101800 | 0.984 | -0.116 | -10.55 | 1.1 | 1.1 | 0.984 | 22 |
1712015400 | 1.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711929000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1711842600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1711756200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1711669800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1711583400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1711497000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1711410600 | 1.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711324200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1711237800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1711151400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1711065000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1710978600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1710892200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1710805800 | 1.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710719400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1710633000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1710546600 | 1.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710460200 | 1.1 | 0.14 | 14.11 | 1.1 | 1.1 | 1.1 | 30 |
1710373800 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
1710287400 | 0.964 | 0.067 | 7.47 | 0.897 | 0.964 | 0.897 | 38 |
1710201000 | 0.897 | 0 | 0.00 | 0.897 | 0.897 | 0.897 | 0 |
1710114600 | 0.897 | 0 | 0.00 | 0.897 | 0.897 | 0.897 | 0 |
1710028200 | 0.897 | 0 | 0.00 | 0.897 | 0.897 | 0.897 | 0 |
1709941800 | 0.897 | 0.332 | 58.76 | 0.565 | 0.897 | 0.565 | 24 |
1709855400 | 0.565 | 0 | 0.00 | 0.565 | 0.565 | 0.565 | 0 |
1709769000 | 0.565 | 0 | 0.00 | 0.565 | 0.565 | 0.565 | 0 |
1709682600 | 0.565 | 0 | 0.00 | 0.565 | 0.565 | 0.565 | 0 |
1709596200 | 0.565 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709509800 | 0.565 | 0 | 0.00 | 0.565 | 0.565 | 0.565 | 0 |
1709423400 | 0.565 | 0 | 0.00 | 0.565 | 0.565 | 0.565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions