We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716940920 | UBT/BTC | https://hitbtc.com/UBT-to-BTC | BTC | 1 | https://hitbtc.com/UBT-to-BTC | 0 | 5 hours ago |
| 1.534E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | UBT/ETH | https://info.uniswap.org/#/tokens/0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e | ETH | 2 | https://info.uniswap.org/#/tokens/0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.0755723 | 0.16241944 | 214.919275978 | 0.05810184 | 0.10130949 | 76674.0989656 | CX |
| 52 | 0.10160084 | 0.1363909 | 134.241901937 | 0.05379016 | 0.14931467 | 24965.2036616 | CX |
| 156 | 1.10622217 | -0.86823043 | -78.4860811459 | 0.05379016 | 4.21652059 | 37035.3762233 | CX |
| 260 | 0.00976113 | 0.22823061 | 2338.15767232 | 0.00346627 | 4.21652059 | 71832.5720558 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.23654982 | -0.003339 | -1.39 | 0.24010043 | 0.2404347 | 0.23262521 | 0 |
| 1716853800 | 0.23988872 | 0.00291014 | 1.23 | 0.21764704 | 0.2442434 | 0.21148468 | 0 |
| 1716767400 | 0.23697858 | -0.002569 | -1.07 | 0.23965762 | 0.24035831 | 0.23609901 | 0 |
| 1716681000 | 0.23954746 | 0.002287 | 0.96 | 0.23711622 | 0.24063528 | 0.23705446 | 0 |
| 1716594600 | 0.23726046 | 0.00241625 | 1.03 | 0.23501904 | 0.23942722 | 0.23059401 | 0 |
| 1716508200 | 0.23484421 | -0.004291 | -1.79 | 0.23909644 | 0.24226698 | 0.23014155 | 0 |
| 1716421800 | 0.23913485 | -0.003654 | -1.51 | 0.24265415 | 0.24425022 | 0.23867813 | 0 |
| 1716335400 | 0.24278899 | -0.004186 | -1.69 | 0.24721495 | 0.24855041 | 0.23952801 | 0 |
| 1716249000 | 0.2469748 | 0.01782437 | 7.78 | 0.21764704 | 0.24739536 | 0.21148468 | 0 |
| 1716162600 | 0.22915043 | -0.002706 | -1.17 | 0.23161468 | 0.23413318 | 0.2282317 | 0 |
| 1716076200 | 0.23185681 | 0.0002039 | 0.09 | 0.23172702 | 0.23315133 | 0.2306609 | 0 |
| 1715989800 | 0.23165291 | 0.00580844 | 2.57 | 0.22595139 | 0.23342391 | 0.22546449 | 0 |
| 1715903400 | 0.22584447 | -0.003669 | -1.60 | 0.22926001 | 0.23077217 | 0.22352855 | 0 |
| 1715817000 | 0.22951339 | 0.01648268 | 7.74 | 0.2129521 | 0.22979403 | 0.21218235 | 0 |
| 1715730600 | 0.21303071 | -0.004537 | -2.09 | 0.21764704 | 0.21825842 | 0.2114598 | 0 |
| 1715644200 | 0.21756736 | 0.00486331 | 2.29 | 0.20455935 | 0.21953326 | 0.20354539 | 0 |
| 1715557800 | 0.21270405 | 0.00237823 | 1.13 | 0.21054231 | 0.21381623 | 0.20971963 | 0 |
| 1715471400 | 0.21032582 | -0.000494 | -0.23 | 0.21047242 | 0.21256783 | 0.20933519 | 0 |
| 1715385000 | 0.21081946 | -0.007245 | -3.32 | 0.21767119 | 0.21960606 | 0.20843233 | 0 |
| 1715298600 | 0.21806466 | 0.00644954 | 3.05 | 0.21170847 | 0.21929227 | 0.2098663 | 0 |
| 1715212200 | 0.21161512 | -0.004563 | -2.11 | 0.21567685 | 0.21800899 | 0.21063313 | 0 |
| 1715125800 | 0.21617858 | -0.00244 | -1.12 | 0.21855602 | 0.22272397 | 0.21544537 | 0 |
| 1715039400 | 0.21861861 | -0.002842 | -1.28 | 0.20455935 | 0.22586859 | 0.20354539 | 0 |
| 1714953000 | 0.22146058 | 0.00043551 | 0.20 | 0.22106811 | 0.22341192 | 0.21785492 | 0 |
| 1714866600 | 0.22102507 | 0.00327883 | 1.51 | 0.2175968 | 0.2229471 | 0.21655046 | 0 |
| 1714780200 | 0.21774624 | 0.01307479 | 6.39 | 0.20455935 | 0.21914256 | 0.20354539 | 0 |
| 1714693800 | 0.20467145 | 0.00245653 | 1.21 | 0.20150254 | 0.20624707 | 0.19690237 | 0 |
| 1714607400 | 0.20221492 | -0.008308 | -3.95 | 0.20976931 | 0.20996594 | 0.19554266 | 0 |
| 1714521000 | 0.21052342 | -0.010344 | -4.68 | 0.22087816 | 0.22379086 | 0.20447963 | 0 |
| 1714434600 | 0.22086788 | 0.00288955 | 1.33 | 0.22468489 | 0.22711308 | 0.21386952 | 0 |
| 1714348200 | 0.21797833 | -0.001595 | -0.73 | 0.21940316 | 0.22237475 | 0.21716039 | 0 |
| 1714261800 | 0.21957367 | -0.00116 | -0.53 | 0.22056531 | 0.2210831 | 0.2162656 | 0 |
| 1714175400 | 0.22073409 | -0.002381 | -1.07 | 0.22311685 | 0.22410824 | 0.219191 | 0 |
| 1714089000 | 0.22311547 | 0.00098347 | 0.44 | 0.22237883 | 0.22579769 | 0.21727582 | 0 |
| 1714002600 | 0.222132 | -0.007555 | -3.29 | 0.22978053 | 0.23208119 | 0.21994033 | 0 |
| 1713916200 | 0.22968704 | -0.00169 | -0.73 | 0.23113024 | 0.23249549 | 0.22790487 | 0 |
| 1713829800 | 0.23137694 | 0.00651286 | 2.90 | 0.22468489 | 0.23268496 | 0.223773 | 0 |
| 1713743400 | 0.22486408 | 0.00026507 | 0.12 | 0.2241388 | 0.22728207 | 0.22238897 | 0 |
| 1713657000 | 0.22459901 | 0.0029884 | 1.35 | 0.22083536 | 0.2264426 | 0.21885963 | 0 |
| 1713570600 | 0.22161061 | 0.00185117 | 0.84 | 0.21930774 | 0.22661789 | 0.20622292 | 0 |
| 1713484200 | 0.21975944 | 0.00757799 | 3.57 | 0.21203914 | 0.22189478 | 0.21053349 | 0 |
| 1713397800 | 0.21218145 | -0.008291 | -3.76 | 0.2209001 | 0.22302426 | 0.20713719 | 0 |
| 1713311400 | 0.22047286 | 0.00097451 | 0.44 | 0.21944676 | 0.22241648 | 0.21356483 | 0 |
| 1713225000 | 0.21949835 | -0.008141 | -3.58 | 0.22254657 | 0.2312885 | 0.21510515 | 0 |
| 1713138600 | 0.22763948 | 0.00451858 | 2.03 | 0.22254657 | 0.22783421 | 0.21510515 | 0 |
| 1713052200 | 0.2231209 | -0.009145 | -3.94 | 0.23215129 | 0.23508914 | 0.21314281 | 0 |
| 1712965800 | 0.23226634 | -0.010177 | -4.20 | 0.24223114 | 0.24633639 | 0.22845688 | 0 |
| 1712879400 | 0.24244372 | -0.001684 | -0.69 | 0.24413535 | 0.24655243 | 0.24070662 | 0 |
| 1712793000 | 0.24412763 | 0.00477307 | 1.99 | 0.23913776 | 0.24596776 | 0.23369656 | 0 |
| 1712706600 | 0.23935456 | -0.00876 | -3.53 | 0.24775783 | 0.24824233 | 0.23624506 | 0 |
| 1712620200 | 0.24811504 | 0.00787102 | 3.28 | 0.23841126 | 0.2514785 | 0.23840739 | 0 |
| 1712533800 | 0.24024402 | 0.00165765 | 0.69 | 0.23841126 | 0.24308074 | 0.23840739 | 0 |
| 1712447400 | 0.23858637 | 0.00333554 | 1.42 | 0.23449745 | 0.24079056 | 0.23355121 | 0 |
| 1712361000 | 0.23525083 | -0.001604 | -0.68 | 0.23709272 | 0.23775393 | 0.22841421 | 0 |
| 1712274600 | 0.23685502 | 0.00800921 | 3.50 | 0.22860562 | 0.23978609 | 0.22529572 | 0 |
| 1712188200 | 0.22884581 | 0.00231833 | 1.02 | 0.2266209 | 0.23158215 | 0.22350216 | 0 |
| 1712101800 | 0.22652748 | -0.015234 | -6.30 | 0.24102598 | 0.24102598 | 0.22346108 | 0 |
| 1712015400 | 0.24176168 | -0.004831 | -1.96 | 0.24220837 | 0.24806528 | 0.23602666 | 0 |
| 1711929000 | 0.24659247 | 0.00555597 | 2.31 | 0.24127223 | 0.24676813 | 0.2412332 | 0 |
| 1711842600 | 0.2410365 | -0.000812 | -0.34 | 0.24169463 | 0.24339484 | 0.24080908 | 0 |
| 1711756200 | 0.24184891 | -0.002984 | -1.22 | 0.24485994 | 0.24541655 | 0.23910077 | 0 |
| 1711669800 | 0.24483337 | 0.00528806 | 2.21 | 0.24047837 | 0.24776838 | 0.23857215 | 0 |
| 1711583400 | 0.23954531 | -0.002654 | -1.10 | 0.24220837 | 0.24806528 | 0.23659483 | 0 |
| 1711497000 | 0.24219903 | 0.00024881 | 0.10 | 0.2414416 | 0.24756829 | 0.2401797 | 0 |
| 1711410600 | 0.24195022 | 0.0089676 | 3.85 | 0.21501557 | 0.24636023 | 0.21054269 | 0 |
| 1711324200 | 0.23298262 | 0.01031682 | 4.63 | 0.22172022 | 0.23380126 | 0.22089207 | 0 |
| 1711237800 | 0.2226658 | 0.00317745 | 1.45 | 0.22050829 | 0.22793445 | 0.21811646 | 0 |
| 1711151400 | 0.21948835 | -0.007047 | -3.11 | 0.22663761 | 0.23055395 | 0.21559439 | 0 |
| 1711065000 | 0.22653574 | -0.008135 | -3.47 | 0.2350344 | 0.23596667 | 0.22365609 | 0 |
| 1710978600 | 0.2346711 | 0.01945364 | 9.04 | 0.21501557 | 0.23565776 | 0.21054269 | 0 |
| 1710892200 | 0.21521746 | -0.019286 | -8.22 | 0.23428082 | 0.23568762 | 0.21295608 | 0 |
| 1710805800 | 0.23450302 | -0.002039 | -0.86 | 0.25275832 | 0.25529174 | 0.22850386 | 0 |
| 1710719400 | 0.23654241 | 0.01086679 | 4.82 | 0.22711609 | 0.23813733 | 0.22345901 | 0 |
| 1710633000 | 0.22567562 | -0.015243 | -6.33 | 0.24067898 | 0.2422 | 0.22497712 | 0 |
| 1710546600 | 0.24091851 | -0.006361 | -2.57 | 0.25275832 | 0.25529174 | 0.22850386 | 0 |
| 1710460200 | 0.24727924 | -0.005716 | -2.26 | 0.25275832 | 0.25529174 | 0.23744443 | 0 |
| 1710373800 | 0.25299561 | 0.00569831 | 2.30 | 0.24704894 | 0.25502829 | 0.24682705 | 0 |
| 1710287400 | 0.2472973 | -0.002368 | -0.95 | 0.25024678 | 0.25248024 | 0.23956676 | 0 |
| 1710201000 | 0.24966512 | 0.01077652 | 4.51 | 0.23177356 | 0.25223171 | 0.23134791 | 0 |
| 1710114600 | 0.2388886 | 0.00182432 | 0.77 | 0.23696377 | 0.24217439 | 0.23626855 | 0 |
| 1710028200 | 0.23706428 | 0.00070757 | 0.30 | 0.23636322 | 0.23764228 | 0.2354703 | 0 |
| 1709941800 | 0.23635671 | 0.0042422 | 1.83 | 0.23177356 | 0.24232404 | 0.2300136 | 0 |
| 1709855400 | 0.23211451 | 0.00344623 | 1.51 | 0.22829543 | 0.2355049 | 0.22747565 | 0 |
| 1709769000 | 0.22866828 | 0.00599621 | 2.69 | 0.22050908 | 0.233896 | 0.2174448 | 0 |
| 1709682600 | 0.22267207 | -0.011934 | -5.09 | 0.23633062 | 0.238946 | 0.20998975 | 0 |
| 1709596200 | 0.23460595 | 0.01666267 | 7.65 | 0.21174649 | 0.23694564 | 0.2104092 | 0 |
| 1709509800 | 0.21794328 | 0.00332077 | 1.55 | 0.21451906 | 0.21884942 | 0.21272688 | 0 |
| 1709423400 | 0.21462251 | -0.001775 | -0.82 | 0.21617125 | 0.21617125 | 0.2132663 | 0 |
| 1709337000 | 0.21639777 | 0.00378603 | 1.78 | 0.21174649 | 0.218499 | 0.2104092 | 0 |
| 1709250600 | 0.21261174 | -0.003599 | -1.66 | 0.21560315 | 0.22025529 | 0.20938608 | 0 |
|
UBT/BTC 0.00000346 BTC
+0.00%
|
UBT/EUR 0.059000 €
+0.00%
|
|
UBT/USD $ 0.237992
+0.72%
|
UBT/GBP £ 0.186746
+0.80%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
