We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1717027326 | TXAU/GBP | https://cex.io/txau-gbp | GBP | 1 | https://cex.io/txau-gbp | 0 | 9 hours ago |
74.05 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717027325 | TXAU/USD | https://cex.io/txau-usd | USD | 2 | https://cex.io/txau-usd | 0 | 9 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 200.01 | -125.96 | -62.9768511574 | 73.98 | 200.01 | 1.85 | CX |
12 | 59 | 15.05 | 25.5084745763 | 31.07 | 200.01 | 2.52720057 | CX |
26 | 60.95 | 13.1 | 21.4930270714 | 15 | 200.01 | 3.03204518 | CX |
52 | 30.1 | 43.95 | 146.013289037 | 10 | 200.01 | 12.9003816 | CX |
156 | 58.25 | 15.8 | 27.1244635193 | 10 | 200.01 | 9.76861979 | CX |
260 | 58.25 | 15.8 | 27.1244635193 | 10 | 200.01 | 9.76861979 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717026600 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
1716940200 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
1716853800 | 74.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716767400 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
1716681000 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
1716594600 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
1716508200 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
1716421800 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
1716335400 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
1716249000 | 74.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716162600 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
1716076200 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
1715989800 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
1715903400 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
1715817000 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
1715730600 | 74.05 | -125.96 | -62.98 | 200.01 | 200.01 | 73.98 | 1 |
1715644200 | 200.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715557800 | 200.01 | 0 | 0.00 | 200.01 | 200.01 | 200.01 | 0 |
1715471400 | 200.01 | 0 | 0.00 | 200.01 | 200.01 | 200.01 | 0 |
1715385000 | 200.01 | 0 | 0.00 | 200.01 | 200.01 | 200.01 | 0 |
1715298600 | 200.01 | 0 | 0.00 | 200.01 | 200.01 | 200.01 | 0 |
1715212200 | 200.01 | 0 | 0.00 | 200.01 | 200.01 | 200.01 | 0 |
1715125800 | 200.01 | 0 | 0.00 | 200.01 | 200.01 | 200.01 | 0 |
1715039400 | 200.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714953000 | 200.01 | 0 | 0.00 | 200.01 | 200.01 | 200.01 | 0 |
1714866600 | 200.01 | 0 | 0.00 | 200.01 | 200.01 | 200.01 | 0 |
1714780200 | 200.01 | 0 | 0.00 | 200.01 | 200.01 | 200.01 | 0 |
1714693800 | 200.01 | 0 | 0.00 | 200.01 | 200.01 | 200.01 | 0 |
1714607400 | 200.01 | 0 | 0.00 | 200.01 | 200.01 | 200.01 | 0 |
1714521000 | 200.01 | 40.01 | 25.01 | 160 | 200.01 | 160 | 1 |
1714434600 | 160 | 118.67 | 287.13 | 160 | 160 | 160 | 0 |
1714348200 | 41.33 | 0 | 0.00 | 41.33 | 41.33 | 41.33 | 0 |
1714261800 | 41.33 | 0 | 0.00 | 41.33 | 41.33 | 41.33 | 0 |
1714175400 | 41.33 | -158.68 | -79.34 | 200.01 | 200.01 | 41.33 | 1 |
1714089000 | 200.01 | 0 | 0.00 | 200.01 | 200.01 | 200.01 | 0 |
1714002600 | 200.01 | 0 | 0.00 | 200.01 | 200.01 | 200.01 | 0 |
1713916200 | 200.01 | 0 | 0.00 | 200.01 | 200.01 | 200.01 | 0 |
1713829800 | 200.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713743400 | 200.01 | 0 | 0.00 | 200.01 | 200.01 | 200.01 | 0 |
1713657000 | 200.01 | 0 | 0.00 | 200.01 | 200.01 | 200.01 | 0 |
1713570600 | 200.01 | 0 | 0.00 | 200.01 | 200.01 | 200.01 | 0 |
1713484200 | 200.01 | 0 | 0.00 | 200.01 | 200.01 | 200.01 | 0 |
1713397800 | 200.01 | 0 | 0.00 | 200.01 | 200.01 | 200.01 | 0 |
1713311400 | 200.01 | 0 | 0.00 | 200.01 | 200.01 | 200.01 | 0 |
1713225000 | 200.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713138600 | 200.01 | 158.69 | 384.05 | 41.32 | 200.01 | 41.32 | 1 |
1713052200 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
1712965800 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
1712879400 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
1712793000 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
1712706600 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
1712620200 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
1712533800 | 41.32 | -32.48 | -44.01 | 73.8 | 73.8 | 41.32 | 9 |
1712447400 | 73.8 | 0 | 0.00 | 73.8 | 73.8 | 73.8 | 0 |
1712361000 | 73.8 | 5.2 | 7.58 | 68.6 | 79.1 | 68.6 | 1 |
1712274600 | 68.6 | -111.4 | -61.89 | 180 | 180 | 68.6 | 4 |
1712188200 | 180 | 148.93 | 479.34 | 31.07 | 180 | 31.07 | 10 |
1712101800 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
1712015400 | 31.07 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711929000 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
1711842600 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
1711756200 | 31.07 | -38.93 | -55.61 | 70 | 70 | 31.07 | 0 |
1711669800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1711583400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1711497000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1711410600 | 70 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711324200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1711237800 | 70 | 11 | 18.64 | 59 | 70 | 59 | 0 |
1711151400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
1711065000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
1710978600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
1710892200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
1710805800 | 59 | 14 | 31.11 | 59 | 59 | 59 | 2 |
1710719400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1710633000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1710546600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1710460200 | 45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710373800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1710287400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1710201000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1710114600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1710028200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1709941800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1709855400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1709769000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1709682600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1709596200 | 45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709509800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1709423400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1709337000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions