tGOLDTXAU

$ 74.05

0.00

(

0.00%

)

Official Links

Website

Announcement

Discord

Info

Rank 1772

Polygon

Token

Not Mineable

Wallet

Bid

$ 69.05

Exchange

CXIO

Ask

$ 76.00

Last Trade Time

21:57:16

Volume (24h)

$ 0

Last Trade Size

0.250

Volume/Market Cap (24h)

0.00%

Trade Price

$ 50.75

Fully Diluted Market Cap

$ 0

Genesis Date

10/18/2022

Days Range 74.05-74.05

52 Weeks Range 10.00-200.01

Circulating Supply 98,399 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1716940926	TXAU/GBP	https://cex.io/txau-gbp	GBP	1	https://cex.io/txau-gbp	0	15 hours ago
74.05	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1716940925	TXAU/USD	https://cex.io/txau-usd	USD	2	https://cex.io/txau-usd	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	200.01	-125.96	-62.9768511574	73.98	200.01	1.85	CX
12	59	15.05	25.5084745763	31.07	200.01	2.52720057	CX
26	60.95	13.1	21.4930270714	15	200.01	3.03204518	CX
52	30.1	43.95	146.013289037	10	200.01	12.9003816	CX
156	58.25	15.8	27.1244635193	10	200.01	9.76861979	CX
260	58.25	15.8	27.1244635193	10	200.01	9.76861979	CX

tGOLD (TXAU) is a gold-backed token. Each tGOLD token is 1:1 backed by, and redeemable for 1 gram of 99.99% LBMA-accredited gold, held in fully insured and audited vaults. 50% of the rewards generated by tGOLD transactional fees are distributed to the holders of AurusX (AX).

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1716940200	74.05	0	0.00	74.05	74.05	74.05	0
1716853800	74.05	0	0.00	0	0	0	0
1716767400	74.05	0	0.00	74.05	74.05	74.05	0
1716681000	74.05	0	0.00	74.05	74.05	74.05	0
1716594600	74.05	0	0.00	74.05	74.05	74.05	0
1716508200	74.05	0	0.00	74.05	74.05	74.05	0
1716421800	74.05	0	0.00	74.05	74.05	74.05	0
1716335400	74.05	0	0.00	74.05	74.05	74.05	0
1716249000	74.05	0	0.00	0	0	0	0
1716162600	74.05	0	0.00	74.05	74.05	74.05	0
1716076200	74.05	0	0.00	74.05	74.05	74.05	0
1715989800	74.05	0	0.00	74.05	74.05	74.05	0
1715903400	74.05	0	0.00	74.05	74.05	74.05	0
1715817000	74.05	0	0.00	74.05	74.05	74.05	0
1715730600	74.05	-125.96	-62.98	200.01	200.01	73.98	1
1715644200	200.01	0	0.00	0	0	0	0
1715557800	200.01	0	0.00	200.01	200.01	200.01	0
1715471400	200.01	0	0.00	200.01	200.01	200.01	0
1715385000	200.01	0	0.00	200.01	200.01	200.01	0
1715298600	200.01	0	0.00	200.01	200.01	200.01	0
1715212200	200.01	0	0.00	200.01	200.01	200.01	0
1715125800	200.01	0	0.00	200.01	200.01	200.01	0
1715039400	200.01	0	0.00	0	0	0	0
1714953000	200.01	0	0.00	200.01	200.01	200.01	0
1714866600	200.01	0	0.00	200.01	200.01	200.01	0
1714780200	200.01	0	0.00	200.01	200.01	200.01	0
1714693800	200.01	0	0.00	200.01	200.01	200.01	0
1714607400	200.01	0	0.00	200.01	200.01	200.01	0
1714521000	200.01	40.01	25.01	160	200.01	160	1
1714434600	160	118.67	287.13	160	160	160	0
1714348200	41.33	0	0.00	41.33	41.33	41.33	0
1714261800	41.33	0	0.00	41.33	41.33	41.33	0
1714175400	41.33	-158.68	-79.34	200.01	200.01	41.33	1
1714089000	200.01	0	0.00	200.01	200.01	200.01	0
1714002600	200.01	0	0.00	200.01	200.01	200.01	0
1713916200	200.01	0	0.00	200.01	200.01	200.01	0
1713829800	200.01	0	0.00	0	0	0	0
1713743400	200.01	0	0.00	200.01	200.01	200.01	0
1713657000	200.01	0	0.00	200.01	200.01	200.01	0
1713570600	200.01	0	0.00	200.01	200.01	200.01	0
1713484200	200.01	0	0.00	200.01	200.01	200.01	0
1713397800	200.01	0	0.00	200.01	200.01	200.01	0
1713311400	200.01	0	0.00	200.01	200.01	200.01	0
1713225000	200.01	0	0.00	0	0	0	0
1713138600	200.01	158.69	384.05	41.32	200.01	41.32	1
1713052200	41.32	0	0.00	41.32	41.32	41.32	0
1712965800	41.32	0	0.00	41.32	41.32	41.32	0
1712879400	41.32	0	0.00	41.32	41.32	41.32	0
1712793000	41.32	0	0.00	41.32	41.32	41.32	0
1712706600	41.32	0	0.00	41.32	41.32	41.32	0
1712620200	41.32	0	0.00	41.32	41.32	41.32	0
1712533800	41.32	-32.48	-44.01	73.8	73.8	41.32	9
1712447400	73.8	0	0.00	73.8	73.8	73.8	0
1712361000	73.8	5.2	7.58	68.6	79.1	68.6	1
1712274600	68.6	-111.4	-61.89	180	180	68.6	4
1712188200	180	148.93	479.34	31.07	180	31.07	10
1712101800	31.07	0	0.00	31.07	31.07	31.07	0
1712015400	31.07	0	0.00	0	0	0	0
1711929000	31.07	0	0.00	31.07	31.07	31.07	0
1711842600	31.07	0	0.00	31.07	31.07	31.07	0
1711756200	31.07	-38.93	-55.61	70	70	31.07	0
1711669800	70	0	0.00	70	70	70	0
1711583400	70	0	0.00	70	70	70	0
1711497000	70	0	0.00	70	70	70	0
1711410600	70	0	0.00	0	0	0	0
1711324200	70	0	0.00	70	70	70	0
1711237800	70	11	18.64	59	70	59	0
1711151400	59	0	0.00	59	59	59	0
1711065000	59	0	0.00	59	59	59	0
1710978600	59	0	0.00	59	59	59	0
1710892200	59	0	0.00	59	59	59	0
1710805800	59	14	31.11	59	59	59	2
1710719400	45	0	0.00	45	45	45	0
1710633000	45	0	0.00	45	45	45	0
1710546600	45	0	0.00	45	45	45	0
1710460200	45	0	0.00	0	0	0	0
1710373800	45	0	0.00	45	45	45	0
1710287400	45	0	0.00	45	45	45	0
1710201000	45	0	0.00	45	45	45	0
1710114600	45	0	0.00	45	45	45	0
1710028200	45	0	0.00	45	45	45	0
1709941800	45	0	0.00	45	45	45	0
1709855400	45	0	0.00	45	45	45	0
1709769000	45	0	0.00	45	45	45	0
1709682600	45	0	0.00	45	45	45	0
1709596200	45	0	0.00	0	0	0	0
1709509800	45	0	0.00	45	45	45	0
1709423400	45	0	0.00	45	45	45	0
1709337000	45	0	0.00	45	45	45	0
1709250600	45	0	0.00	45	45	45	0