We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006012 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1716940922 | OK/USDT | https://info.uniswap.org/#/tokens/0xd3ac016b1b8c80eeadde4d186a9138c9324e4189 | USDT | 1 | https://info.uniswap.org/#/tokens/0xd3ac016b1b8c80eeadde4d186a9138c9324e4189 | 0 | 3 hours ago |
| 4.05E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1716940929 | OK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OK | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OK | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.27688635 | -0.003908 | -1.39 | 0.28104241 | 0.28143369 | 0.27229251 | 0 |
| 1716853800 | 0.2807946 | 0.00340638 | 1.23 | 0.23944086 | 0.28589184 | 0.238254 | 0 |
| 1716767400 | 0.27738822 | -0.003007 | -1.07 | 0.2805241 | 0.28134426 | 0.27635867 | 0 |
| 1716681000 | 0.28039514 | 0.00267697 | 0.96 | 0.27754933 | 0.28166846 | 0.27747704 | 0 |
| 1716594600 | 0.27771817 | 0.00282827 | 1.03 | 0.27509454 | 0.28025441 | 0.26991496 | 0 |
| 1716508200 | 0.2748899 | -0.005022 | -1.79 | 0.27986723 | 0.2835784 | 0.26938534 | 0 |
| 1716421800 | 0.27991218 | -0.004277 | -1.50 | 0.2840316 | 0.28589982 | 0.27937758 | 0 |
| 1716335400 | 0.28418943 | -0.0049 | -1.69 | 0.28937011 | 0.29093328 | 0.28037238 | 0 |
| 1716249000 | 0.289089 | 0.02086378 | 7.78 | 0.23944086 | 0.28958127 | 0.238254 | 0 |
| 1716162600 | 0.26822522 | -0.003168 | -1.17 | 0.27110967 | 0.27405762 | 0.26714982 | 0 |
| 1716076200 | 0.27139309 | 0.00023867 | 0.09 | 0.27124117 | 0.27290835 | 0.26999325 | 0 |
| 1715989800 | 0.27115442 | 0.0067989 | 2.57 | 0.26448067 | 0.27322741 | 0.26391075 | 0 |
| 1715903400 | 0.26435552 | -0.004295 | -1.60 | 0.26835348 | 0.27012349 | 0.2616447 | 0 |
| 1715817000 | 0.26865006 | 0.01929331 | 7.74 | 0.24926474 | 0.26897856 | 0.24836373 | 0 |
| 1715730600 | 0.24935675 | -0.00531 | -2.09 | 0.25476026 | 0.2554759 | 0.24751797 | 0 |
| 1715644200 | 0.25466699 | 0.0056926 | 2.29 | 0.23944086 | 0.25696812 | 0.238254 | 0 |
| 1715557800 | 0.24897439 | 0.00278376 | 1.13 | 0.24644403 | 0.25027623 | 0.24548107 | 0 |
| 1715471400 | 0.24619063 | -0.000578 | -0.23 | 0.24636222 | 0.24881494 | 0.24503107 | 0 |
| 1715385000 | 0.24676844 | -0.008481 | -3.32 | 0.25478853 | 0.25705333 | 0.24397426 | 0 |
| 1715298600 | 0.2552491 | 0.00754932 | 3.05 | 0.24780905 | 0.25668604 | 0.24565275 | 0 |
| 1715212200 | 0.24769978 | -0.005342 | -2.11 | 0.25245411 | 0.25518393 | 0.24655035 | 0 |
| 1715125800 | 0.2530414 | -0.002856 | -1.12 | 0.25582424 | 0.26070291 | 0.25218317 | 0 |
| 1715039400 | 0.2558975 | -0.003327 | -1.28 | 0.23944086 | 0.26438375 | 0.01235627 | 0 |
| 1714953000 | 0.25922409 | 0.00050977 | 0.20 | 0.2587647 | 0.26150817 | 0.25500359 | 0 |
| 1714866600 | 0.25871432 | 0.00383794 | 1.51 | 0.25470146 | 0.26096409 | 0.2534767 | 0 |
| 1714780200 | 0.25487638 | 0.0153043 | 6.39 | 0.23944086 | 0.2565108 | 0.238254 | 0 |
| 1714693800 | 0.23957208 | 0.00287542 | 1.21 | 0.2358628 | 0.24141636 | 0.23047821 | 0 |
| 1714607400 | 0.23669666 | -0.009725 | -3.95 | 0.24553922 | 0.24576939 | 0.22888664 | 0 |
| 1714521000 | 0.24642192 | -0.012108 | -4.68 | 0.25854236 | 0.26195173 | 0.23934754 | 0 |
| 1714434600 | 0.25853033 | 0.00338228 | 1.33 | 0.26299821 | 0.26584046 | 0.01187927 | 0 |
| 1714348200 | 0.25514805 | -0.001867 | -0.73 | 0.25681584 | 0.26029414 | 0.25419063 | 0 |
| 1714261800 | 0.25701543 | -0.001358 | -0.53 | 0.25817616 | 0.25878224 | 0.25314326 | 0 |
| 1714175400 | 0.25837371 | -0.002787 | -1.07 | 0.26116279 | 0.26232323 | 0.2565675 | 0 |
| 1714089000 | 0.26116117 | 0.00115117 | 0.44 | 0.26029892 | 0.26430077 | 0.25432574 | 0 |
| 1714002600 | 0.26001 | -0.008843 | -3.29 | 0.26896276 | 0.27165573 | 0.2574446 | 0 |
| 1713916200 | 0.26885333 | -0.001978 | -0.73 | 0.27054263 | 0.27214068 | 0.26676726 | 0 |
| 1713829800 | 0.27083139 | 0.00762343 | 2.90 | 0.26299821 | 0.27236245 | 0.26193083 | 0 |
| 1713743400 | 0.26320796 | 0.00031027 | 0.12 | 0.262359 | 0.26603826 | 0.26031079 | 0 |
| 1713657000 | 0.26289769 | 0.00349799 | 1.35 | 0.25849226 | 0.26505565 | 0.25617963 | 0 |
| 1713570600 | 0.2593997 | 0.00216683 | 0.84 | 0.25670414 | 0.26526082 | 0.2413881 | 0 |
| 1713484200 | 0.25723287 | 0.00887019 | 3.57 | 0.2481961 | 0.25973233 | 0.24643371 | 0 |
| 1713397800 | 0.24836268 | -0.009705 | -3.76 | 0.25856803 | 0.26105441 | 0.24245827 | 0 |
| 1713311400 | 0.25806794 | 0.00114068 | 0.44 | 0.25686687 | 0.26034299 | 0.24998195 | 0 |
| 1713225000 | 0.25692726 | -0.009529 | -3.58 | 0.27752183 | 0.27829579 | 0.25244468 | 0 |
| 1713138600 | 0.26645662 | 0.00528909 | 2.03 | 0.26049527 | 0.26668456 | 0.25178493 | 0 |
| 1713052200 | 0.26116753 | -0.010705 | -3.94 | 0.27173778 | 0.2751766 | 0.24948797 | 0 |
| 1712965800 | 0.27187245 | -0.011913 | -4.20 | 0.28353645 | 0.28834173 | 0.2674134 | 0 |
| 1712879400 | 0.28378528 | -0.001971 | -0.69 | 0.28576536 | 0.28859461 | 0.28175197 | 0 |
| 1712793000 | 0.28575633 | 0.00558697 | 1.99 | 0.27991558 | 0.28791024 | 0.27354655 | 0 |
| 1712706600 | 0.28016936 | -0.010254 | -3.53 | 0.29000555 | 0.29057267 | 0.27652962 | 0 |
| 1712620200 | 0.29042367 | 0.00921318 | 3.28 | 0.27752183 | 0.29436068 | 0.27493101 | 0 |
| 1712533800 | 0.28121049 | 0.00194031 | 0.69 | 0.2790652 | 0.28453092 | 0.27906067 | 0 |
| 1712447400 | 0.27927018 | 0.00390433 | 1.42 | 0.27448401 | 0.28185023 | 0.27337641 | 0 |
| 1712361000 | 0.27536585 | -0.001878 | -0.68 | 0.27752183 | 0.27829579 | 0.26736346 | 0 |
| 1712274600 | 0.2772436 | 0.00937494 | 3.50 | 0.2675875 | 0.28067447 | 0.26371319 | 0 |
| 1712188200 | 0.26786866 | 0.00271367 | 1.02 | 0.26526434 | 0.2710716 | 0.2616138 | 0 |
| 1712101800 | 0.26515499 | -0.017832 | -6.30 | 0.28212579 | 0.28212579 | 0.26156572 | 0 |
| 1712015400 | 0.28298694 | -0.005655 | -1.96 | 0.2835098 | 0.28637181 | 0.27627399 | 0 |
| 1711929000 | 0.28864147 | 0.00650337 | 2.31 | 0.28241403 | 0.28884709 | 0.28236834 | 0 |
| 1711842600 | 0.2821381 | -0.000951 | -0.34 | 0.28290845 | 0.28489858 | 0.2818719 | 0 |
| 1711756200 | 0.28308904 | -0.003493 | -1.22 | 0.28661351 | 0.28726504 | 0.27987229 | 0 |
| 1711669800 | 0.28658241 | 0.00618978 | 2.21 | 0.2814848 | 0.2900179 | 0.27925353 | 0 |
| 1711583400 | 0.28039263 | -0.003106 | -1.10 | 0.2835098 | 0.29036543 | 0.27693904 | 0 |
| 1711497000 | 0.28349886 | 0.00029123 | 0.10 | 0.28261228 | 0.28978369 | 0.2811352 | 0 |
| 1711410600 | 0.28320763 | 0.01049675 | 3.85 | 0.18376708 | 0.28836963 | 0.18331506 | 0 |
| 1711324200 | 0.27271088 | 0.01207605 | 4.63 | 0.259528 | 0.27366911 | 0.25855864 | 0 |
| 1711237800 | 0.26063483 | 0.00371928 | 1.45 | 0.25810941 | 0.26680189 | 0.25530973 | 0 |
| 1711151400 | 0.25691555 | -0.008249 | -3.11 | 0.26528391 | 0.26986806 | 0.2523576 | 0 |
| 1711065000 | 0.26516467 | -0.009523 | -3.47 | 0.27511253 | 0.27620376 | 0.26179398 | 0 |
| 1710978600 | 0.27468728 | 0.02277089 | 9.04 | 0.25168008 | 0.27584217 | 0.24644448 | 0 |
| 1710892200 | 0.25191639 | -0.022574 | -8.22 | 0.27423044 | 0.27587713 | 0.2492694 | 0 |
| 1710805800 | 0.27449053 | -0.002387 | -0.86 | 0.18376708 | 0.27801755 | 0.18331506 | 0 |
| 1710719400 | 0.27687768 | 0.0127198 | 4.82 | 0.26584398 | 0.27874457 | 0.26156329 | 0 |
| 1710633000 | 0.26415788 | -0.017842 | -6.33 | 0.28171962 | 0.2835 | 0.26334027 | 0 |
| 1710546600 | 0.282 | -0.007445 | -2.57 | 0.18376708 | 0.2856081 | 0.18331506 | 0 |
| 1710460200 | 0.28944535 | -0.006691 | -2.26 | 0.29585873 | 0.29882414 | 0.27793351 | 0 |
| 1710373800 | 0.29613648 | 0.00666998 | 2.30 | 0.28917579 | 0.29851578 | 0.28891606 | 0 |
| 1710287400 | 0.2894665 | -0.002772 | -0.95 | 0.29291892 | 0.29553323 | 0.28041774 | 0 |
| 1710201000 | 0.29223807 | 0.01261413 | 4.51 | 0.18376708 | 0.29524232 | 0.18331506 | 0 |
| 1710114600 | 0.27962394 | 0.0021354 | 0.77 | 0.27737089 | 0.28347003 | 0.27655712 | 0 |
| 1710028200 | 0.27748854 | 0.00082823 | 0.30 | 0.27666793 | 0.27816509 | 0.27562275 | 0 |
| 1709941800 | 0.27666031 | 0.00496558 | 1.83 | 0.27129564 | 0.28364519 | 0.26923557 | 0 |
| 1709855400 | 0.27169473 | 0.00403388 | 1.51 | 0.26722442 | 0.27566325 | 0.26626486 | 0 |
| 1709769000 | 0.26766085 | 0.00701869 | 2.69 | 0.25811034 | 0.27378 | 0.25452354 | 0 |
| 1709682600 | 0.26064216 | -0.013969 | -5.09 | 0.27662978 | 0.27969113 | 0.24579725 | 0 |
| 1709596200 | 0.27461101 | 0.01950399 | 7.65 | 0.18376708 | 0.27734967 | 0.18331506 | 0 |
| 1709509800 | 0.25510702 | 0.00388702 | 1.55 | 0.2510989 | 0.25616768 | 0.24900112 | 0 |
| 1709423400 | 0.25122 | -0.002078 | -0.82 | 0.25303282 | 0.25303282 | 0.24963252 | 0 |
| 1709337000 | 0.25329797 | 0.00443163 | 1.78 | 0.24785356 | 0.2557575 | 0.24628823 | 0 |
| 1709250600 | 0.24886634 | -0.004212 | -1.66 | 0.25236785 | 0.25781328 | 0.24509065 | 0 |
|
OK/BTC 0.00000405 BTC
+0.00%
|
OK/EUR 0.256470 €
+0.60%
|
|
OK/USD $ 0.278283
+0.62%
|
OK/GBP £ 0.218558
+0.79%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
