We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717372920 | NAV/USD | https://hitbtc.com/NAV-to-USD | USD | 1 | https://hitbtc.com/NAV-to-USD | 0 | 11 hours ago |
| 2.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717372920 | NAV/BTC | https://hitbtc.com/NAV-to-BTC | BTC | 2 | https://hitbtc.com/NAV-to-BTC | 0 | 11 hours ago |
| 1.026E-5 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692144136 | NAV/BTC | https://poloniex.com/exchange#BTC_NAV | BTC | 3 | https://poloniex.com/exchange#BTC_NAV | 0 | 10 months ago |
| 9.86E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1717372936 | NAV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAV | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAV | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.03550754 | 0.64576709 | 1818.67594883 | 0.00423697 | 0.45970859 | 5815.73495083 | CX |
| 52 | 0.27942319 | 0.40185144 | 143.814634712 | 0.00423697 | 0.45970859 | 82477.2076364 | CX |
| 156 | 0.3031272 | 0.37814743 | 124.748762236 | 0.00423697 | 1.00172585 | 1110023.67825 | CX |
| 260 | 0.26295089 | 0.41832374 | 159.088162812 | 0.00423697 | 1.25329402 | 1642052.14547 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.66847112 | 0.00099428 | 0.15 | 0.66769829 | 0.67441394 | 0.66422935 | 0 |
| 1717285800 | 0.66747684 | 0.00227431 | 0.34 | 0.66555276 | 0.66862947 | 0.6645422 | 0 |
| 1717199400 | 0.66520253 | -0.008698 | -1.29 | 0.67405168 | 0.67992666 | 0.65693236 | 0 |
| 1717113000 | 0.67390003 | 0.00731217 | 1.10 | 0.66637222 | 0.68555633 | 0.66171741 | 0 |
| 1717026600 | 0.66658786 | -0.007511 | -1.11 | 0.67352102 | 0.67878369 | 0.66160018 | 0 |
| 1716940200 | 0.67409862 | -0.009515 | -1.39 | 0.68421685 | 0.68516942 | 0.66291461 | 0 |
| 1716853800 | 0.68361352 | 0.00829305 | 1.23 | 0.62023117 | 0.69602311 | 0.60267021 | 0 |
| 1716767400 | 0.67532047 | -0.007321 | -1.07 | 0.68295497 | 0.68495171 | 0.67281396 | 0 |
| 1716681000 | 0.68264102 | 0.00651726 | 0.96 | 0.6757127 | 0.68574101 | 0.6755367 | 0 |
| 1716594600 | 0.67612376 | 0.00688563 | 1.03 | 0.66973635 | 0.68229839 | 0.6571263 | 0 |
| 1716508200 | 0.66923813 | -0.012227 | -1.79 | 0.68135577 | 0.69039088 | 0.65583691 | 0 |
| 1716421800 | 0.68146522 | -0.010413 | -1.51 | 0.69149422 | 0.69604254 | 0.6801637 | 0 |
| 1716335400 | 0.69187846 | -0.011928 | -1.69 | 0.70449118 | 0.70829684 | 0.68258561 | 0 |
| 1716249000 | 0.7038068 | 0.05079429 | 7.78 | 0.62023117 | 0.70500528 | 0.60267021 | 0 |
| 1716162600 | 0.65301251 | -0.007712 | -1.17 | 0.6600349 | 0.6672119 | 0.65039439 | 0 |
| 1716076200 | 0.66072491 | 0.00058105 | 0.09 | 0.66035506 | 0.66441393 | 0.6573169 | 0 |
| 1715989800 | 0.66014386 | 0.01655238 | 2.57 | 0.64389615 | 0.6651907 | 0.64250865 | 0 |
| 1715903400 | 0.64359148 | -0.010455 | -1.60 | 0.65332478 | 0.65763399 | 0.63699179 | 0 |
| 1715817000 | 0.65404683 | 0.04697087 | 7.74 | 0.60685194 | 0.65484657 | 0.60465838 | 0 |
| 1715730600 | 0.60707596 | -0.012928 | -2.09 | 0.62023117 | 0.62197343 | 0.60259932 | 0 |
| 1715644200 | 0.62000409 | 0.01385902 | 2.29 | 0.58293503 | 0.62560635 | 0.58004555 | 0 |
| 1715557800 | 0.60614507 | 0.00677727 | 1.13 | 0.59998474 | 0.60931447 | 0.59764033 | 0 |
| 1715471400 | 0.5993678 | -0.001407 | -0.23 | 0.59978557 | 0.60575688 | 0.59654479 | 0 |
| 1715385000 | 0.60077453 | -0.020647 | -3.32 | 0.62029999 | 0.6258138 | 0.59397192 | 0 |
| 1715298600 | 0.62142127 | 0.01837934 | 3.05 | 0.60330796 | 0.6249196 | 0.5980583 | 0 |
| 1715212200 | 0.60304193 | -0.013005 | -2.11 | 0.61461669 | 0.62126262 | 0.60024357 | 0 |
| 1715125800 | 0.61604648 | -0.006953 | -1.12 | 0.62282149 | 0.63469894 | 0.61395705 | 0 |
| 1715039400 | 0.62299986 | -0.008099 | -1.28 | 0.58293503 | 0.6436602 | 0.14632425 | 0 |
| 1714953000 | 0.63109866 | 0.00124108 | 0.20 | 0.62998024 | 0.63665941 | 0.62082356 | 0 |
| 1714866600 | 0.62985758 | 0.00934373 | 1.51 | 0.620088 | 0.63533481 | 0.61710624 | 0 |
| 1714780200 | 0.62051385 | 0.03725936 | 6.39 | 0.58293503 | 0.62449296 | 0.58004555 | 0 |
| 1714693800 | 0.58325449 | 0.0070004 | 1.21 | 0.57422401 | 0.58774454 | 0.56111485 | 0 |
| 1714607400 | 0.57625409 | -0.023677 | -3.95 | 0.59778192 | 0.59834226 | 0.55724006 | 0 |
| 1714521000 | 0.59993091 | -0.029479 | -4.68 | 0.62943893 | 0.63773927 | 0.58270785 | 0 |
| 1714434600 | 0.62940964 | 0.00823438 | 1.33 | 0.640287 | 0.64720665 | 0.14067562 | 0 |
| 1714348200 | 0.62117526 | -0.004546 | -0.73 | 0.62523561 | 0.63370377 | 0.61884436 | 0 |
| 1714261800 | 0.62572151 | -0.003307 | -0.53 | 0.62854739 | 0.63002294 | 0.61629446 | 0 |
| 1714175400 | 0.62902836 | -0.006786 | -1.07 | 0.63581855 | 0.63864373 | 0.624631 | 0 |
| 1714089000 | 0.6358146 | 0.0028026 | 0.44 | 0.63371541 | 0.64345817 | 0.61917329 | 0 |
| 1714002600 | 0.633012 | -0.02153 | -3.29 | 0.65480812 | 0.66136433 | 0.62676638 | 0 |
| 1713916200 | 0.6545417 | -0.004816 | -0.73 | 0.6586544 | 0.66254496 | 0.64946301 | 0 |
| 1713829800 | 0.65935742 | 0.01855977 | 2.90 | 0.640287 | 0.6630849 | 0.6376884 | 0 |
| 1713743400 | 0.64079765 | 0.00075538 | 0.12 | 0.6387308 | 0.64768821 | 0.6337443 | 0 |
| 1713657000 | 0.64004227 | 0.00851608 | 1.35 | 0.62931696 | 0.64529598 | 0.6236867 | 0 |
| 1713570600 | 0.63152619 | 0.0052753 | 0.84 | 0.62496367 | 0.64579549 | 0.58767572 | 0 |
| 1713484200 | 0.62625089 | 0.02159507 | 3.57 | 0.60425028 | 0.63233599 | 0.5999596 | 0 |
| 1713397800 | 0.60465582 | -0.023628 | -3.76 | 0.62950144 | 0.63555469 | 0.59028112 | 0 |
| 1713311400 | 0.62828393 | 0.00277707 | 0.44 | 0.62535985 | 0.63382268 | 0.60859804 | 0 |
| 1713225000 | 0.62550686 | -0.0232 | -3.58 | 0.63419342 | 0.6591054 | 0.61298752 | 0 |
| 1713138600 | 0.64870675 | 0.01287667 | 2.03 | 0.63419342 | 0.64926167 | 0.61298752 | 0 |
| 1713052200 | 0.63583008 | -0.026062 | -3.94 | 0.66156409 | 0.66993612 | 0.60739542 | 0 |
| 1712965800 | 0.66189194 | -0.029003 | -4.20 | 0.69028874 | 0.70198753 | 0.65103608 | 0 |
| 1712879400 | 0.69089453 | -0.004799 | -0.69 | 0.69571519 | 0.70260318 | 0.68594432 | 0 |
| 1712793000 | 0.6956932 | 0.01360187 | 1.99 | 0.6814735 | 0.70093704 | 0.66596766 | 0 |
| 1712706600 | 0.68209133 | -0.024965 | -3.53 | 0.70603821 | 0.70741891 | 0.67323015 | 0 |
| 1712620200 | 0.70705616 | 0.02243012 | 3.28 | 0.6868544 | 0.71664106 | 0.65459928 | 0 |
| 1712533800 | 0.68462604 | 0.00472383 | 0.69 | 0.6794032 | 0.69270986 | 0.67939215 | 0 |
| 1712447400 | 0.67990221 | 0.00950533 | 1.42 | 0.66824996 | 0.68618352 | 0.66555345 | 0 |
| 1712361000 | 0.67039688 | -0.004571 | -0.68 | 0.67564575 | 0.67752999 | 0.6509145 | 0 |
| 1712274600 | 0.67496837 | 0.02282393 | 3.50 | 0.65145996 | 0.68332107 | 0.64202768 | 0 |
| 1712188200 | 0.65214444 | 0.0066066 | 1.02 | 0.64580406 | 0.65994222 | 0.63691656 | 0 |
| 1712101800 | 0.64553784 | -0.043413 | -6.30 | 0.6868544 | 0.6868544 | 0.63679952 | 0 |
| 1712015400 | 0.68895093 | -0.013766 | -1.96 | 0.69022386 | 0.70691437 | 0.67260778 | 0 |
| 1711929000 | 0.70271727 | 0.0158329 | 2.31 | 0.68755613 | 0.70321786 | 0.68744491 | 0 |
| 1711842600 | 0.68688437 | -0.002315 | -0.34 | 0.68875984 | 0.69360495 | 0.68623628 | 0 |
| 1711756200 | 0.6891995 | -0.008505 | -1.22 | 0.69778007 | 0.69936625 | 0.6813681 | 0 |
| 1711669800 | 0.69770434 | 0.01506943 | 2.21 | 0.68529386 | 0.70606828 | 0.67986169 | 0 |
| 1711583400 | 0.68263491 | -0.007562 | -1.10 | 0.69022386 | 0.70691437 | 0.67422689 | 0 |
| 1711497000 | 0.69019723 | 0.00070903 | 0.10 | 0.68803878 | 0.70549808 | 0.68444274 | 0 |
| 1711410600 | 0.6894882 | 0.02555505 | 3.85 | 0.61273224 | 0.70205546 | 0.59998583 | 0 |
| 1711324200 | 0.66393315 | 0.02939995 | 4.63 | 0.63183856 | 0.66626603 | 0.62947857 | 0 |
| 1711237800 | 0.6345332 | 0.00905484 | 1.45 | 0.62838489 | 0.64954731 | 0.62156887 | 0 |
| 1711151400 | 0.62547836 | -0.020083 | -3.11 | 0.64585169 | 0.65701212 | 0.61438172 | 0 |
| 1711065000 | 0.64556141 | -0.023183 | -3.47 | 0.66978013 | 0.67243681 | 0.63735523 | 0 |
| 1710978600 | 0.66874483 | 0.05543726 | 9.04 | 0.61273224 | 0.67155651 | 0.59998583 | 0 |
| 1710892200 | 0.61330757 | -0.054958 | -8.22 | 0.66763262 | 0.6716416 | 0.60686328 | 0 |
| 1710805800 | 0.66826583 | -0.005812 | -0.86 | 0.72028818 | 0.72750767 | 0.65116997 | 0 |
| 1710719400 | 0.67407751 | 0.0309672 | 4.82 | 0.64721523 | 0.67862258 | 0.6367936 | 0 |
| 1710633000 | 0.64311031 | -0.043438 | -6.33 | 0.68586554 | 0.6902 | 0.64111977 | 0 |
| 1710546600 | 0.68654815 | -0.018126 | -2.57 | 0.72028818 | 0.72750767 | 0.65116997 | 0 |
| 1710460200 | 0.70467438 | -0.01629 | -2.26 | 0.72028818 | 0.72750767 | 0.67664802 | 0 |
| 1710373800 | 0.72096438 | 0.01623853 | 2.30 | 0.70401809 | 0.72675693 | 0.70338577 | 0 |
| 1710287400 | 0.70472585 | -0.006748 | -0.95 | 0.713131 | 0.71949573 | 0.68269604 | 0 |
| 1710201000 | 0.71147344 | 0.03070996 | 4.51 | 0.62838716 | 0.71878749 | 0.62580128 | 0 |
| 1710114600 | 0.68076348 | 0.00519878 | 0.77 | 0.67527827 | 0.69012703 | 0.6732971 | 0 |
| 1710028200 | 0.6755647 | 0.00201637 | 0.30 | 0.67356687 | 0.67721181 | 0.6710223 | 0 |
| 1709941800 | 0.67354833 | 0.01208905 | 1.83 | 0.66048767 | 0.69055348 | 0.65547229 | 0 |
| 1709855400 | 0.66145928 | 0.00982076 | 1.51 | 0.65057601 | 0.6711209 | 0.64823988 | 0 |
| 1709769000 | 0.65163852 | 0.01708748 | 2.69 | 0.62838716 | 0.666536 | 0.61965485 | 0 |
| 1709682600 | 0.63455104 | -0.034008 | -5.09 | 0.67347398 | 0.68092706 | 0.5984101 | 0 |
| 1709596200 | 0.66855917 | 0.04748379 | 7.65 | 0.60341632 | 0.6752266 | 0.59960543 | 0 |
| 1709509800 | 0.62107538 | 0.00946323 | 1.55 | 0.61131733 | 0.62365762 | 0.60621015 | 0 |
| 1709423400 | 0.61161215 | -0.005059 | -0.82 | 0.61602558 | 0.61602558 | 0.60774732 | 0 |
|
NAV/BTC 0.00000986 BTC
+0.00%
|
NAV/EUR 0.627692 €
+1.92%
|
|
NAV/USD $ 0.681275
+1.99%
|
NAV/GBP £ 0.535105
+2.11%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
