We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001861 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1716854535 | MONA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MONA | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MONA | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.31367825 | 12.42040221 | 3959.5994335 | 0.25155173 | 0.4031847 | 8400.57553705 | CX |
| 52 | 0.39208874 | 12.34199172 | 3147.75469451 | 0.25155173 | 5.54648904 | 9750.20110568 | CX |
| 156 | 2.36719906 | 10.3668814 | 437.938725778 | 0.13738372 | 5.54648904 | 11694.491887 | CX |
| 260 | 1.09842141 | 11.63565905 | 1059.30737912 | 0.04989719 | 17.324 | 58866.8271299 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 12.9026852 | 0.16 | 1.23 | 11.70639159 | 13.13690693 | 11.37494191 | 0 |
| 1716767400 | 12.74616021 | -0.14 | -1.07 | 12.89025558 | 12.92794269 | 12.69885173 | 0 |
| 1716681000 | 12.88433015 | 0.12 | 0.96 | 12.75356327 | 12.94283999 | 12.75024138 | 0 |
| 1716594600 | 12.76132177 | 0.13 | 1.03 | 12.64076433 | 12.87786318 | 12.40275918 | 0 |
| 1716508200 | 12.6313607 | -0.23 | -1.79 | 12.86007202 | 13.03060289 | 12.37842289 | 0 |
| 1716421800 | 12.86213773 | -0.2 | -1.51 | 13.05142748 | 13.13727355 | 12.83757253 | 0 |
| 1716335400 | 13.0586798 | -0.23 | -1.69 | 13.2967352 | 13.36856421 | 12.88328427 | 0 |
| 1716249000 | 13.283818 | 0.96 | 7.78 | 11.70639159 | 13.30643845 | 11.37494191 | 0 |
| 1716162600 | 12.32511454 | -0.15 | -1.17 | 12.45765682 | 12.59311715 | 12.27569941 | 0 |
| 1716076200 | 12.4706801 | 0.01 | 0.09 | 12.46369949 | 12.54030755 | 12.4063565 | 0 |
| 1715989800 | 12.45971323 | 0.31 | 2.57 | 12.1530502 | 12.55496851 | 12.12686221 | 0 |
| 1715903400 | 12.14729971 | -0.2 | -1.60 | 12.33100833 | 12.41234147 | 12.02273554 | 0 |
| 1715817000 | 12.34463643 | 0.89 | 7.74 | 11.45386878 | 12.359731 | 11.41246711 | 0 |
| 1715730600 | 11.45809697 | -0.24 | -2.09 | 11.70639159 | 11.73927546 | 11.37360385 | 0 |
| 1715644200 | 11.70210571 | 0.26 | 2.29 | 11.00245532 | 11.80784401 | 10.94791871 | 0 |
| 1715557800 | 11.44052727 | 0.13 | 1.13 | 11.32425571 | 11.50034726 | 11.28000672 | 0 |
| 1715471400 | 11.31261144 | -0.03 | -0.23 | 11.32049649 | 11.43320051 | 11.25932915 | 0 |
| 1715385000 | 11.33916232 | -0.39 | -3.32 | 11.70769057 | 11.81175955 | 11.21076821 | 0 |
| 1715298600 | 11.72885386 | 0.35 | 3.05 | 11.38697886 | 11.79488214 | 11.2878955 | 0 |
| 1715212200 | 11.38195788 | -0.25 | -2.11 | 11.60042253 | 11.72585951 | 11.32914084 | 0 |
| 1715125800 | 11.62740889 | -0.13 | -1.12 | 11.75528192 | 11.97945984 | 11.58797244 | 0 |
| 1715039400 | 11.75864847 | -0.15 | -1.28 | 11.00245532 | 12.14859683 | 0.87859583 | 0 |
| 1714953000 | 11.91150729 | 0.02 | 0.20 | 11.89039797 | 12.01646211 | 11.71757248 | 0 |
| 1714866600 | 11.88808288 | 0.18 | 1.51 | 11.70368942 | 11.99146143 | 11.64741092 | 0 |
| 1714780200 | 11.71172708 | 0.7 | 6.39 | 11.00245532 | 11.7868296 | 10.94791871 | 0 |
| 1714693800 | 11.00848496 | 0.13 | 1.21 | 10.83804155 | 11.09323117 | 10.59061602 | 0 |
| 1714607400 | 10.87635768 | -0.45 | -3.95 | 11.28267911 | 11.29325518 | 10.51748244 | 0 |
| 1714521000 | 11.32323961 | -0.56 | -4.68 | 11.88018108 | 12.03684378 | 10.99816757 | 0 |
| 1714434600 | 11.87962836 | 0.16 | 1.33 | 12.08493016 | 12.21553328 | 0.84467897 | 0 |
| 1714348200 | 11.72421067 | -0.09 | -0.73 | 11.80084665 | 11.96067677 | 11.68021663 | 0 |
| 1714261800 | 11.81001766 | -0.06 | -0.53 | 11.86335392 | 11.89120378 | 11.63208931 | 0 |
| 1714175400 | 11.87243187 | -0.13 | -1.07 | 12.0005915 | 12.05391473 | 11.789435 | 0 |
| 1714089000 | 12.00051706 | 0.05 | 0.44 | 11.96089637 | 12.14478364 | 11.68642492 | 0 |
| 1714002600 | 11.94762 | -0.41 | -3.29 | 12.35900521 | 12.48274868 | 11.82973867 | 0 |
| 1713916200 | 12.35397679 | -0.09 | -0.73 | 12.43160096 | 12.5050323 | 12.2581204 | 0 |
| 1713829800 | 12.44486989 | 0.35 | 2.90 | 12.08493016 | 12.51522313 | 12.0358835 | 0 |
| 1713743400 | 12.09456828 | 0.01 | 0.12 | 12.055558 | 12.2246224 | 11.96144164 | 0 |
| 1713657000 | 12.08031116 | 0.16 | 1.35 | 11.87787902 | 12.17947082 | 11.7716122 | 0 |
| 1713570600 | 11.91957659 | 0.1 | 0.84 | 11.79571401 | 12.18889865 | 11.0919322 | 0 |
| 1713484200 | 11.82000936 | 0.41 | 3.57 | 11.40476443 | 11.93486098 | 11.32378116 | 0 |
| 1713397800 | 11.41241873 | -0.45 | -3.76 | 11.88136095 | 11.99561146 | 11.14110726 | 0 |
| 1713311400 | 11.85838132 | 0.05 | 0.44 | 11.80319151 | 11.96292114 | 11.48682523 | 0 |
| 1713225000 | 11.80596626 | -0.44 | -3.58 | 11.9699185 | 12.44011317 | 11.56967323 | 0 |
| 1713138600 | 12.24384653 | 0.24 | 2.03 | 11.9699185 | 12.25432024 | 11.56967323 | 0 |
| 1713052200 | 12.00080924 | -0.49 | -3.94 | 12.48651907 | 12.64453472 | 11.46412661 | 0 |
| 1712965800 | 12.4927069 | -0.55 | -4.20 | 13.0286749 | 13.24948068 | 12.2878108 | 0 |
| 1712879400 | 13.04010888 | -0.09 | -0.69 | 13.13109503 | 13.26110077 | 12.94667737 | 0 |
| 1712793000 | 13.13068003 | 0.26 | 1.99 | 12.86229405 | 13.22965359 | 12.56963319 | 0 |
| 1712706600 | 12.87395508 | -0.47 | -3.53 | 13.32593429 | 13.35199387 | 12.70670701 | 0 |
| 1712620200 | 13.34514725 | 0.42 | 3.28 | 12.82321863 | 13.52605506 | 12.8230102 | 0 |
| 1712533800 | 12.9217958 | 0.09 | 0.69 | 12.82321863 | 13.07437175 | 12.8230102 | 0 |
| 1712447400 | 12.83263716 | 0.18 | 1.42 | 12.61270976 | 12.95119216 | 12.56181513 | 0 |
| 1712361000 | 12.65323117 | -0.09 | -0.68 | 12.75229965 | 12.78786336 | 12.28551618 | 0 |
| 1712274600 | 12.73951458 | 0.43 | 3.50 | 12.29581123 | 12.89716547 | 12.11778425 | 0 |
| 1712188200 | 12.3087303 | 0.12 | 1.02 | 12.18906055 | 12.45590748 | 12.0213156 | 0 |
| 1712101800 | 12.18403585 | -0.82 | -6.30 | 12.9638544 | 12.9638544 | 12.01910659 | 0 |
| 1712015400 | 13.00342485 | -0.26 | -1.96 | 13.02745036 | 13.34247113 | 12.69496038 | 0 |
| 1711929000 | 13.26325395 | 0.3 | 2.31 | 12.97709914 | 13.27270224 | 12.97499993 | 0 |
| 1711842600 | 12.96442015 | -0.04 | -0.34 | 12.99981823 | 13.09126591 | 12.9521878 | 0 |
| 1711756200 | 13.00811643 | -0.16 | -1.22 | 13.17006809 | 13.200006 | 12.86030464 | 0 |
| 1711669800 | 13.16863884 | 0.28 | 2.21 | 12.93440036 | 13.32650189 | 12.83187228 | 0 |
| 1711583400 | 12.88421477 | -0.14 | -1.10 | 13.02745036 | 13.34247113 | 12.72551986 | 0 |
| 1711497000 | 13.02694789 | 0.01 | 0.10 | 12.98620874 | 13.31573973 | 12.91833621 | 0 |
| 1711410600 | 13.01356544 | 0.48 | 3.85 | 11.5648551 | 13.25076291 | 11.32427618 | 0 |
| 1711324200 | 12.53123332 | 0.55 | 4.63 | 11.92547223 | 12.57526458 | 11.8809292 | 0 |
| 1711237800 | 11.9763315 | 0.17 | 1.45 | 11.86028699 | 12.25971156 | 11.73163978 | 0 |
| 1711151400 | 11.80542843 | -0.38 | -3.11 | 12.18995942 | 12.40060414 | 11.59598777 | 0 |
| 1711065000 | 12.18448063 | -0.44 | -3.47 | 12.64159062 | 12.6917334 | 12.02959518 | 0 |
| 1710978600 | 12.62205012 | 1.05 | 9.04 | 11.5648551 | 12.67511839 | 11.32427618 | 0 |
| 1710892200 | 11.57571403 | -1.04 | -8.22 | 12.60105804 | 12.67672444 | 11.4540828 | 0 |
| 1710805800 | 12.61300938 | -0.11 | -0.86 | 13.59489159 | 13.73115401 | 12.29033803 | 0 |
| 1710719400 | 12.72270044 | 0.58 | 4.82 | 12.21569518 | 12.8084851 | 12.01899493 | 0 |
| 1710633000 | 12.13821803 | -0.82 | -6.33 | 12.94519044 | 13.027 | 12.10064816 | 0 |
| 1710546600 | 12.95807414 | -0.34 | -2.57 | 13.59489159 | 13.73115401 | 12.29033803 | 0 |
| 1710460200 | 13.30019293 | -0.31 | -2.26 | 13.59489159 | 13.73115401 | 12.77121671 | 0 |
| 1710373800 | 13.60765433 | 0.31 | 2.30 | 13.28780612 | 13.71698436 | 13.27587153 | 0 |
| 1710287400 | 13.30116438 | -0.13 | -0.95 | 13.45980532 | 13.57993473 | 12.88536859 | 0 |
| 1710201000 | 13.42852005 | 0.58 | 4.51 | 12.46620253 | 13.56656717 | 12.44330851 | 0 |
| 1710114600 | 12.84889299 | 0.1 | 0.77 | 12.7453637 | 13.02562286 | 12.70797063 | 0 |
| 1710028200 | 12.7507699 | 0.04 | 0.30 | 12.71306232 | 12.78185791 | 12.6650355 | 0 |
| 1709941800 | 12.71271245 | 0.23 | 1.83 | 12.46620253 | 13.03367168 | 12.37154091 | 0 |
| 1709855400 | 12.48454083 | 0.19 | 1.51 | 12.27912737 | 12.6668965 | 12.2350347 | 0 |
| 1709769000 | 12.29918151 | 0.32 | 2.69 | 11.86032979 | 12.58036 | 11.69551405 | 0 |
| 1709682600 | 11.97666834 | -0.64 | -5.09 | 12.71130926 | 12.85198039 | 11.29453554 | 0 |
| 1709596200 | 12.61854585 | 0.9 | 7.65 | 11.3890241 | 12.74438854 | 11.31709645 | 0 |
| 1709509800 | 11.72232547 | 0.18 | 1.55 | 11.53814975 | 11.7710632 | 11.44175553 | 0 |
| 1709423400 | 11.54371414 | -0.1 | -0.82 | 11.62701436 | 11.62701436 | 11.47076852 | 0 |
| 1709337000 | 11.63919833 | 0.2 | 1.78 | 11.3890241 | 11.752215 | 11.31709645 | 0 |
| 1709250600 | 11.43556212 | -0.19 | -1.66 | 11.5964586 | 11.84667936 | 11.26206668 | 0 |
| 1709164200 | 11.62911171 | 1.02 | 9.63 | 10.61521285 | 11.91010037 | 10.55962664 | 0 |
|
MONA/BTC 0.00018610 BTC
+0.00%
|
MONA/EUR 11.73 €
-1.33%
|
|
MONA/USD $ 12.73
-1.39%
|
MONA/GBP £ 9.97
-1.37%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
