We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717027320 | MIMO/BTC | https://hitbtc.com/MIMO-to-BTC | BTC | 1 | https://hitbtc.com/MIMO-to-BTC | 0 | 2 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | MIMO/ETH | https://info.uniswap.org/#/tokens/0x90b831fa3bebf58e9744a14d638e25b4ee06f9bc | ETH | 2 | https://info.uniswap.org/#/tokens/0x90b831fa3bebf58e9744a14d638e25b4ee06f9bc | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 0.04664762 | -0.000526 | -1.12 | 0.0471328 | 0.04750109 | 0.04629859 | 0 |
| 1716940200 | 0.04717323 | -0.000666 | -1.39 | 0.0478813 | 0.04794796 | 0.04639057 | 0 |
| 1716853800 | 0.04783908 | 0.00058035 | 1.23 | 0.04079362 | 0.0487075 | 0.04059142 | 0 |
| 1716767400 | 0.04725873 | -0.000512 | -1.07 | 0.04779299 | 0.04793272 | 0.04708332 | 0 |
| 1716681000 | 0.04777102 | 0.00045608 | 0.96 | 0.04728618 | 0.04798796 | 0.04727386 | 0 |
| 1716594600 | 0.04731494 | 0.00048185 | 1.03 | 0.04686796 | 0.04774704 | 0.04598551 | 0 |
| 1716508200 | 0.04683309 | -0.000856 | -1.79 | 0.04768108 | 0.04831335 | 0.04589528 | 0 |
| 1716421800 | 0.04768874 | -0.000729 | -1.51 | 0.04839056 | 0.04870885 | 0.04759766 | 0 |
| 1716335400 | 0.04841745 | -0.000835 | -1.70 | 0.04930009 | 0.04956641 | 0.04776714 | 0 |
| 1716249000 | 0.0492522 | 0.00355457 | 7.78 | 0.04079362 | 0.04933606 | 0.04059142 | 0 |
| 1716162600 | 0.04569763 | -0.00054 | -1.17 | 0.04618905 | 0.04669129 | 0.04551441 | 0 |
| 1716076200 | 0.04623734 | 4.1E-5 | 0.09 | 0.04621145 | 0.04649549 | 0.04599885 | 0 |
| 1715989800 | 0.04619667 | 0.00115833 | 2.57 | 0.04505967 | 0.04654985 | 0.04496257 | 0 |
| 1715903400 | 0.04503834 | -0.000732 | -1.60 | 0.04571948 | 0.04602104 | 0.0445765 | 0 |
| 1715817000 | 0.04577001 | 0.00328701 | 7.74 | 0.04246732 | 0.04582597 | 0.04231382 | 0 |
| 1715730600 | 0.042483 | -0.000905 | -2.09 | 0.0434036 | 0.04352552 | 0.04216972 | 0 |
| 1715644200 | 0.04338771 | 0.00096985 | 2.29 | 0.04079362 | 0.04377975 | 0.04059142 | 0 |
| 1715557800 | 0.04241786 | 0.00047428 | 1.13 | 0.04198676 | 0.04263965 | 0.0418227 | 0 |
| 1715471400 | 0.04194358 | -9.8E-5 | -0.23 | 0.04197282 | 0.04239069 | 0.04174603 | 0 |
| 1715385000 | 0.04204203 | -0.001445 | -3.32 | 0.04340841 | 0.04379427 | 0.04156598 | 0 |
| 1715298600 | 0.04348688 | 0.00128618 | 3.05 | 0.04221931 | 0.04373169 | 0.04185195 | 0 |
| 1715212200 | 0.0422007 | -0.00091 | -2.11 | 0.0430107 | 0.04347578 | 0.04200487 | 0 |
| 1715125800 | 0.04311075 | -0.000487 | -1.12 | 0.04358487 | 0.04441605 | 0.04296454 | 0 |
| 1715039400 | 0.04359735 | -0.000567 | -1.28 | 0.04079362 | 0.04504315 | 0.04059142 | 0 |
| 1714953000 | 0.0441641 | 8.7E-5 | 0.20 | 0.04408583 | 0.04455324 | 0.04344505 | 0 |
| 1714866600 | 0.04407725 | 0.00065387 | 1.51 | 0.04339358 | 0.04446055 | 0.04318491 | 0 |
| 1714780200 | 0.04342338 | 0.0026074 | 6.39 | 0.04079362 | 0.04370184 | 0.04059142 | 0 |
| 1714693800 | 0.04081598 | 0.00048989 | 1.21 | 0.04018403 | 0.04113019 | 0.03926665 | 0 |
| 1714607400 | 0.04032609 | -0.001657 | -3.95 | 0.0418326 | 0.04187182 | 0.0389955 | 0 |
| 1714521000 | 0.04198299 | -0.002063 | -4.68 | 0.04404795 | 0.04462881 | 0.04077773 | 0 |
| 1714434600 | 0.0440459 | 0.00057624 | 1.33 | 0.0448071 | 0.04529133 | 0.04265028 | 0 |
| 1714348200 | 0.04346966 | -0.000318 | -0.73 | 0.04375381 | 0.04434641 | 0.04330655 | 0 |
| 1714261800 | 0.04378781 | -0.000231 | -0.52 | 0.04398556 | 0.04408882 | 0.04312811 | 0 |
| 1714175400 | 0.04401922 | -0.000475 | -1.07 | 0.0444944 | 0.0446921 | 0.0437115 | 0 |
| 1714089000 | 0.04449412 | 0.00019612 | 0.44 | 0.04434722 | 0.04502902 | 0.04332957 | 0 |
| 1714002600 | 0.044298 | -0.001507 | -3.29 | 0.04582328 | 0.04628208 | 0.04386093 | 0 |
| 1713916200 | 0.04580464 | -0.000337 | -0.73 | 0.04609244 | 0.0463647 | 0.04544923 | 0 |
| 1713829800 | 0.04614164 | 0.00129881 | 2.90 | 0.0448071 | 0.04640249 | 0.04462525 | 0 |
| 1713743400 | 0.04484283 | 5.3E-5 | 0.12 | 0.0446982 | 0.04532503 | 0.04434924 | 0 |
| 1713657000 | 0.04478997 | 0.00059595 | 1.35 | 0.04403942 | 0.04515762 | 0.04364541 | 0 |
| 1713570600 | 0.04419402 | 0.00036916 | 0.84 | 0.04373478 | 0.04519258 | 0.04112538 | 0 |
| 1713484200 | 0.04382486 | 0.00151122 | 3.57 | 0.04228526 | 0.04425069 | 0.041985 | 0 |
| 1713397800 | 0.04231364 | -0.001653 | -3.76 | 0.04405233 | 0.04447593 | 0.0413077 | 0 |
| 1713311400 | 0.04396713 | 0.00019434 | 0.44 | 0.0437625 | 0.04435473 | 0.04258951 | 0 |
| 1713225000 | 0.04377279 | -0.001624 | -3.58 | 0.04438067 | 0.046124 | 0.04289669 | 0 |
| 1713138600 | 0.04539631 | 0.00090111 | 2.03 | 0.04438067 | 0.04543514 | 0.04289669 | 0 |
| 1713052200 | 0.0444952 | -0.001824 | -3.94 | 0.04629606 | 0.04688193 | 0.04250535 | 0 |
| 1712965800 | 0.04631901 | -0.00203 | -4.20 | 0.04830621 | 0.04912488 | 0.04555932 | 0 |
| 1712879400 | 0.0483486 | -0.000336 | -0.69 | 0.04868595 | 0.04916797 | 0.04800218 | 0 |
| 1712793000 | 0.04868441 | 0.00095186 | 1.99 | 0.04768932 | 0.04905137 | 0.04660422 | 0 |
| 1712706600 | 0.04773255 | -0.001747 | -3.53 | 0.04940835 | 0.04950497 | 0.04711245 | 0 |
| 1712620200 | 0.04947958 | 0.00156965 | 3.28 | 0.04728149 | 0.05015033 | 0.04684009 | 0 |
| 1712533800 | 0.04790993 | 0.00033057 | 0.69 | 0.04754444 | 0.04847563 | 0.04754367 | 0 |
| 1712447400 | 0.04757936 | 0.00066518 | 1.42 | 0.04676394 | 0.04801892 | 0.04657524 | 0 |
| 1712361000 | 0.04691418 | -0.00032 | -0.68 | 0.04728149 | 0.04741335 | 0.04555081 | 0 |
| 1712274600 | 0.04723409 | 0.00159721 | 3.50 | 0.04558898 | 0.04781861 | 0.04492891 | 0 |
| 1712188200 | 0.04563688 | 0.00046233 | 1.02 | 0.04519318 | 0.04618256 | 0.04457124 | 0 |
| 1712101800 | 0.04517455 | -0.003038 | -6.30 | 0.04806587 | 0.04806587 | 0.04456304 | 0 |
| 1712015400 | 0.04821259 | -0.000963 | -1.96 | 0.04830166 | 0.04878927 | 0.0470689 | 0 |
| 1711929000 | 0.04917595 | 0.00110798 | 2.31 | 0.04811498 | 0.04921098 | 0.0481072 | 0 |
| 1711842600 | 0.04806797 | -0.000162 | -0.34 | 0.04819921 | 0.04853827 | 0.04802262 | 0 |
| 1711756200 | 0.04822998 | -0.000595 | -1.22 | 0.04883045 | 0.04894145 | 0.04768194 | 0 |
| 1711669800 | 0.04882515 | 0.00105456 | 2.21 | 0.04795666 | 0.04941045 | 0.04757652 | 0 |
| 1711583400 | 0.04777059 | -0.000529 | -1.10 | 0.04830166 | 0.04946966 | 0.0471822 | 0 |
| 1711497000 | 0.0482998 | 5.0E-5 | 0.10 | 0.04814875 | 0.04937055 | 0.0478971 | 0 |
| 1711410600 | 0.04825018 | 0.00178833 | 3.85 | 0.04712951 | 0.04954869 | 0.04187656 | 0 |
| 1711324200 | 0.04646185 | 0.0020574 | 4.63 | 0.04421588 | 0.0466251 | 0.04405073 | 0 |
| 1711237800 | 0.04440445 | 0.00063366 | 1.45 | 0.04397419 | 0.04545513 | 0.04349721 | 0 |
| 1711151400 | 0.04377079 | -0.001405 | -3.11 | 0.04519651 | 0.04597752 | 0.04299425 | 0 |
| 1711065000 | 0.0451762 | -0.001622 | -3.47 | 0.04687102 | 0.04705693 | 0.04460193 | 0 |
| 1710978600 | 0.04679857 | 0.00387948 | 9.04 | 0.04287882 | 0.04699533 | 0.04198683 | 0 |
| 1710892200 | 0.04291909 | -0.003846 | -8.22 | 0.04672074 | 0.04700128 | 0.04246812 | 0 |
| 1710805800 | 0.04676505 | -0.000407 | -0.86 | 0.04712951 | 0.04954869 | 0.04187656 | 0 |
| 1710719400 | 0.04717175 | 0.00216708 | 4.82 | 0.04529193 | 0.04748981 | 0.04456263 | 0 |
| 1710633000 | 0.04500467 | -0.00304 | -6.33 | 0.04799667 | 0.0483 | 0.04486538 | 0 |
| 1710546600 | 0.04804444 | -0.001268 | -2.57 | 0.04712951 | 0.04954869 | 0.04187656 | 0 |
| 1710460200 | 0.04931291 | -0.00114 | -2.26 | 0.05040556 | 0.05091078 | 0.04735163 | 0 |
| 1710373800 | 0.05045288 | 0.00113637 | 2.30 | 0.04926698 | 0.05085824 | 0.04922273 | 0 |
| 1710287400 | 0.04931651 | -0.000472 | -0.95 | 0.0499047 | 0.0503501 | 0.04777487 | 0 |
| 1710201000 | 0.0497887 | 0.00214907 | 4.51 | 0.04712951 | 0.05030054 | 0.04187656 | 0 |
| 1710114600 | 0.04763963 | 0.00036381 | 0.77 | 0.04725578 | 0.04829489 | 0.04711713 | 0 |
| 1710028200 | 0.04727582 | 0.0001411 | 0.30 | 0.04713601 | 0.04739109 | 0.04695795 | 0 |
| 1709941800 | 0.04713472 | 0.00084599 | 1.83 | 0.04622074 | 0.04832473 | 0.04586976 | 0 |
| 1709855400 | 0.04628873 | 0.00068726 | 1.51 | 0.04552712 | 0.04696485 | 0.04536364 | 0 |
| 1709769000 | 0.04560147 | 0.00119577 | 2.69 | 0.04397435 | 0.046644 | 0.04336327 | 0 |
| 1709682600 | 0.0444057 | -0.00238 | -5.09 | 0.04712951 | 0.04765108 | 0.04187656 | 0 |
| 1709596200 | 0.04678558 | 0.00332291 | 7.65 | 0.03130846 | 0.04725216 | 0.03123145 | 0 |
| 1709509800 | 0.04346267 | 0.00066223 | 1.55 | 0.04277981 | 0.04364338 | 0.04242241 | 0 |
| 1709423400 | 0.04280044 | -0.000354 | -0.82 | 0.04310929 | 0.04310929 | 0.04252998 | 0 |
| 1709337000 | 0.04315446 | 0.00075501 | 1.78 | 0.0422269 | 0.0435735 | 0.04196021 | 0 |
|
MIMO/BTC 0.00000069 BTC
+0.00%
|
MIMO/EUR 0.043420 €
+0.58%
|
|
MIMO/USD $ 0.046899
+0.57%
|
MIMO/GBP £ 0.036920
+0.55%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
