We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.012135 | Gate.io | 1952668.68174 | /cdn/crypto/logos/exchanges/GATE.png | $ 23,688.71 | 1716939994 | MED/USDT | https://gate.io/trade/MED_USDT | USDT | 1 | https://gate.io/trade/MED_USDT | 57.5685256977 | 15 minutes ago |
| 3.16E-6 | Gate.io | 846887.796028 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.66 | 1716939994 | MED/ETH | https://gate.io/trade/MED_ETH | ETH | 2 | https://gate.io/trade/MED_ETH | 24.9679232861 | 15 minutes ago |
| 1.8E-7 | Upbit | 592346.75073 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.106344 | 1716900019 | MED/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MED | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MED | 17.4635510163 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01286089 | -0.00057096 | -4.4395061306 | 0.01130753 | 0.01293036 | 678559.669182 | CX |
| 4 | 0.01276752 | -0.00047759 | -3.74066380942 | 0.01073789 | 0.01365693 | 773723.224239 | CX |
| 12 | 0.01570983 | -0.0034199 | -21.7691725499 | 0.01073789 | 0.0200988 | 2113180.0471 | CX |
| 26 | 0.01117618 | 0.00111375 | 9.96539067911 | 0.00305311 | 0.0200988 | 1361021.83557 | CX |
| 52 | 0.01342789 | -0.00113796 | -8.47460025365 | 0.00295718 | 0.0200988 | 752638.788124 | CX |
| 156 | 0.07712487 | -0.06483494 | -84.0648937236 | 0.00295718 | 0.11739162 | 837180.933022 | CX |
| 260 | 0.00123277 | 0.01105716 | 896.936168142 | 0.00123277 | 0.30714203 | 1269612.88609 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.01230606 | -0.000174 | -1.39 | 0.01249077 | 0.01249077 | 0.01147228 | 592346 |
| 1716853800 | 0.01247976 | 0.0001514 | 1.23 | 0.01182424 | 0.0127063 | 0.01176563 | 4460875 |
| 1716767400 | 0.01232836 | 0.00055869 | 4.75 | 0.01177508 | 0.01247829 | 0.01170363 | 4624 |
| 1716681000 | 0.01176967 | 0.00011237 | 0.96 | 0.01165021 | 0.01182312 | 0.01164718 | 5588 |
| 1716594600 | 0.0116573 | 0.00011872 | 1.03 | 0.01154717 | 0.01176376 | 0.01132976 | 9148 |
| 1716508200 | 0.01153858 | -0.000211 | -1.80 | 0.01174751 | 0.01190329 | 0.01130753 | 197396 |
| 1716421800 | 0.0117494 | -0.000881 | -6.98 | 0.01262362 | 0.01265539 | 0.01172696 | 42290 |
| 1716335400 | 0.01263064 | -0.000218 | -1.70 | 0.01286089 | 0.01293036 | 0.01176871 | 29993 |
| 1716249000 | 0.0128484 | 0.00092728 | 7.78 | 0.01182424 | 0.01287027 | 0.01176563 | 4440515 |
| 1716162600 | 0.01192112 | -0.000811 | -6.37 | 0.01271872 | 0.01285702 | 0.01187332 | 33595 |
| 1716076200 | 0.01273202 | 1.1E-5 | 0.09 | 0.01272489 | 0.0128031 | 0.01266635 | 0 |
| 1715989800 | 0.01272082 | 0.00031896 | 2.57 | 0.01240773 | 0.01281807 | 0.01238099 | 0 |
| 1715903400 | 0.01240186 | -0.000201 | -1.59 | 0.01258942 | 0.01267246 | 0.01227468 | 0 |
| 1715817000 | 0.01260333 | 0.00090512 | 7.74 | 0.0116939 | 0.01261874 | 0.01165163 | 2825 |
| 1715730600 | 0.01169821 | -0.000249 | -2.08 | 0.01195171 | 0.01198528 | 0.01161195 | 11331 |
| 1715644200 | 0.01194734 | 0.00026706 | 2.29 | 0.01182424 | 0.01205529 | 0.01168851 | 4421312 |
| 1715557800 | 0.01168028 | 0.0001306 | 1.13 | 0.01156157 | 0.01174135 | 0.01151639 | 246193 |
| 1715471400 | 0.01154968 | -2.7E-5 | -0.23 | 0.01155773 | 0.0116728 | 0.01149528 | 2874 |
| 1715385000 | 0.01157679 | -0.000398 | -3.32 | 0.01195304 | 0.01256044 | 0.0114457 | 13542 |
| 1715298600 | 0.01197464 | -0.000257 | -2.10 | 0.01223748 | 0.01252659 | 0.01177939 | 2999 |
| 1715212200 | 0.01223208 | 0.00036101 | 3.04 | 0.01184352 | 0.01256208 | 0.01156655 | 43794 |
| 1715125800 | 0.01187107 | -0.000134 | -1.12 | 0.01200163 | 0.0122305 | 0.01183081 | 3878 |
| 1715039400 | 0.01200506 | -0.000156 | -1.28 | 0.01182424 | 0.01365693 | 0.01176563 | 4423568 |
| 1714953000 | 0.01216113 | -0.000615 | -4.81 | 0.0127785 | 0.0128346 | 0.01200216 | 16064 |
| 1714866600 | 0.01277601 | 0.00018953 | 1.51 | 0.01257785 | 0.01288711 | 0.01251736 | 0 |
| 1714780200 | 0.01258648 | 0.00075576 | 6.39 | 0.01182424 | 0.0126672 | 0.01176563 | 3047 |
| 1714693800 | 0.01183072 | 0.000142 | 1.21 | 0.01164754 | 0.01192179 | 0.01138164 | 45964 |
| 1714607400 | 0.01168872 | 0.00012819 | 1.11 | 0.01151912 | 0.01168979 | 0.01073789 | 89701 |
| 1714521000 | 0.01156053 | -0.001206 | -9.45 | 0.01276752 | 0.01293588 | 0.01122865 | 18232 |
| 1714434600 | 0.01276693 | 0.00016703 | 1.33 | 0.01363694 | 0.01378432 | 0.0123624 | 4448976 |
| 1714348200 | 0.0125999 | 0.00054239 | 4.50 | 0.01204815 | 0.01285403 | 0.01204815 | 41806 |
| 1714261800 | 0.01205751 | -6.4E-5 | -0.53 | 0.01211196 | 0.0121404 | 0.01187585 | 18208 |
| 1714175400 | 0.01212123 | -0.000776 | -6.02 | 0.01289692 | 0.01295423 | 0.0120998 | 93422 |
| 1714089000 | 0.01289684 | 5.7E-5 | 0.44 | 0.01285426 | 0.01305189 | 0.01255929 | 162 |
| 1714002600 | 0.01284 | -0.000437 | -3.29 | 0.01328211 | 0.01341509 | 0.01271331 | 3393 |
| 1713916200 | 0.0132767 | -9.8E-5 | -0.73 | 0.01336013 | 0.01343904 | 0.01317369 | 32870 |
| 1713829800 | 0.01337439 | -0.000273 | -2.00 | 0.01363694 | 0.01378432 | 0.01314656 | 4421312 |
| 1713743400 | 0.01364782 | 0.00066522 | 5.12 | 0.012956 | 0.01373283 | 0.012936 | 36585 |
| 1713657000 | 0.0129826 | 0.00081324 | 6.68 | 0.01212679 | 0.01463965 | 0.01212679 | 297651 |
| 1713570600 | 0.01216936 | 0.00010165 | 0.84 | 0.01204291 | 0.01244433 | 0.01132438 | 3706 |
| 1713484200 | 0.01206771 | -0.000197 | -1.61 | 0.01225659 | 0.01282628 | 0.01185296 | 101393 |
| 1713397800 | 0.01226482 | 0.00015793 | 1.30 | 0.01213035 | 0.01289157 | 0.01137458 | 389653 |
| 1713311400 | 0.01210689 | 5.4E-5 | 0.45 | 0.01205054 | 0.01221362 | 0.01172754 | 58152 |
| 1713225000 | 0.01205337 | -0.000447 | -3.58 | 0.01157756 | 0.01270081 | 0.0113742 | 4453843 |
| 1713138600 | 0.01250043 | 0.00089299 | 7.69 | 0.01157756 | 0.01251112 | 0.0113742 | 414490 |
| 1713052200 | 0.01160744 | -0.001818 | -13.54 | 0.01341915 | 0.01409166 | 0.01113629 | 905117 |
| 1712965800 | 0.0134258 | -0.00199 | -12.91 | 0.01540198 | 0.015663 | 0.01327495 | 287418 |
| 1712879400 | 0.01541549 | -0.000107 | -0.69 | 0.01622865 | 0.01623222 | 0.01530504 | 24410 |
| 1712793000 | 0.01552256 | 0.00099526 | 6.85 | 0.01451414 | 0.01662392 | 0.01451309 | 343651 |
| 1712706600 | 0.0145273 | -0.001966 | -11.92 | 0.01646945 | 0.01650165 | 0.01433857 | 46413 |
| 1712620200 | 0.01649319 | 0.00121756 | 7.97 | 0.01507526 | 0.01649928 | 0.01493452 | 4432132 |
| 1712533800 | 0.01527563 | 0.0001054 | 0.69 | 0.01515909 | 0.015456 | 0.01515885 | 19079 |
| 1712447400 | 0.01517023 | 0.00021209 | 1.42 | 0.01491024 | 0.01531038 | 0.01485007 | 3255 |
| 1712361000 | 0.01495814 | -0.000102 | -0.68 | 0.01507526 | 0.0151173 | 0.01394445 | 202516 |
| 1712274600 | 0.01506014 | -0.000152 | -1.00 | 0.01453561 | 0.01524651 | 0.01432516 | 91931 |
| 1712188200 | 0.01521229 | 0.00146352 | 10.64 | 0.01375444 | 0.01524513 | 0.01356516 | 29692 |
| 1712101800 | 0.01374877 | -0.000925 | -6.30 | 0.01462874 | 0.01541496 | 0.01356266 | 1190220 |
| 1712015400 | 0.01467339 | -0.001719 | -10.49 | 0.01680058 | 0.01697018 | 0.01454624 | 4899024 |
| 1711929000 | 0.01639198 | 0.00036933 | 2.31 | 0.01603832 | 0.01640366 | 0.01603573 | 32401 |
| 1711842600 | 0.01602265 | -5.4E-5 | -0.34 | 0.0160664 | 0.01688002 | 0.01600754 | 284144 |
| 1711756200 | 0.01607666 | -0.000198 | -1.22 | 0.01627681 | 0.01692909 | 0.01590904 | 1654935 |
| 1711669800 | 0.01627505 | 0.00035152 | 2.21 | 0.01598555 | 0.01738642 | 0.01587851 | 4775508 |
| 1711583400 | 0.01592353 | -0.000876 | -5.21 | 0.01680058 | 0.01697018 | 0.0157274 | 4918935 |
| 1711497000 | 0.01679993 | 1.7E-5 | 0.10 | 0.01674739 | 0.01764939 | 0.01665986 | 5583241 |
| 1711410600 | 0.01678267 | -5.1E-5 | -0.30 | 0.01570983 | 0.01793506 | 0.01356683 | 8085458 |
| 1711324200 | 0.016834 | 0.00138898 | 8.99 | 0.01602024 | 0.01689315 | 0.01596041 | 2168 |
| 1711237800 | 0.01544502 | -0.000414 | -2.61 | 0.01593268 | 0.01656218 | 0.01512946 | 126270 |
| 1711151400 | 0.01585898 | -0.000509 | -3.11 | 0.01637555 | 0.0165687 | 0.01441002 | 302855 |
| 1711065000 | 0.01636819 | 0.00212515 | 14.92 | 0.01494438 | 0.01704961 | 0.0142209 | 6846148 |
| 1710978600 | 0.01424304 | 0.00118071 | 9.04 | 0.01305007 | 0.01505687 | 0.01299674 | 4431990 |
| 1710892200 | 0.01306233 | -0.001171 | -8.23 | 0.01421935 | 0.01493865 | 0.01250883 | 4662585 |
| 1710805800 | 0.01423284 | -0.001491 | -9.48 | 0.01570983 | 0.01793506 | 0.01356683 | 7916120 |
| 1710719400 | 0.01572391 | 0.0013746 | 9.58 | 0.0144409 | 0.01572391 | 0.01356254 | 4459827 |
| 1710633000 | 0.01434931 | -0.002362 | -14.13 | 0.01669449 | 0.0168 | 0.0143049 | 5248204 |
| 1710546600 | 0.01671111 | -0.000441 | -2.57 | 0.01570983 | 0.01793506 | 0.01356683 | 9345274 |
| 1710460200 | 0.01715231 | -0.000397 | -2.26 | 0.01826288 | 0.01826288 | 0.01591224 | 6093605 |
| 1710373800 | 0.01754882 | -0.000319 | -1.79 | 0.01785035 | 0.0184269 | 0.01712095 | 3851425 |
| 1710287400 | 0.0178683 | -0.000171 | -0.95 | 0.01880467 | 0.01953288 | 0.01661734 | 4478312 |
| 1710201000 | 0.01803938 | 0.00077865 | 4.51 | 0.01570983 | 0.01895382 | 0.01356683 | 9423787 |
| 1710114600 | 0.01726073 | -0.001924 | -10.03 | 0.01780652 | 0.01878495 | 0.01707142 | 4533339 |
| 1710028200 | 0.01918439 | 5.7E-5 | 0.30 | 0.01912765 | 0.01923116 | 0.0190554 | 0 |
| 1709941800 | 0.01912713 | 0.00369756 | 23.96 | 0.01540691 | 0.0200988 | 0.01540691 | 5595819 |
| 1709855400 | 0.01542957 | 0.00022908 | 1.51 | 0.0151757 | 0.01660529 | 0.01512121 | 5051578 |
| 1709769000 | 0.01520049 | 0.00104216 | 7.36 | 0.0140208 | 0.0152498 | 0.01319751 | 6731763 |
| 1709682600 | 0.01415833 | -0.001437 | -9.21 | 0.01570983 | 0.01604029 | 0.01356683 | 6645666 |
| 1709596200 | 0.01559519 | 0.00047774 | 3.16 | 0.0099824 | 0.01643553 | 0.00997617 | 2634990 |
| 1709509800 | 0.01511745 | 0.00085064 | 5.96 | 0.01425993 | 0.01573583 | 0.01352598 | 8245054 |
| 1709423400 | 0.01426681 | -0.000118 | -0.82 | 0.01499453 | 0.01499453 | 0.01358106 | 6894061 |
| 1709337000 | 0.01438482 | 0.00025167 | 1.78 | 0.01407563 | 0.0144264 | 0.01337862 | 3219669 |
| 1709250600 | 0.01413315 | 0.00226034 | 19.04 | 0.01183947 | 0.01536131 | 0.01179691 | 7007580 |
|
MED/BTC 0.00000018 BTC
+0.00%
|
MED/EUR 0.011325 €
+0.00%
|
|
MED/USD $ 0.012290
+0.00%
|
MED/GBP £ 0.009639
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
