Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.585E-5 | Upbit | 14988.2704343 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.236421 | 1719322224 | HBD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HBD | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HBD | 100 | 6 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.96338127 | 0.0037992 | 0.394360998943 | 0.92604637 | 1.00291799 | 19563.600837 | CX |
4 | 0.97428038 | -0.00709991 | -0.728733755267 | 0.92263365 | 1.02428692 | 21186.5797885 | CX |
12 | 0.97594626 | -0.00876579 | -0.89818367663 | 0.90264469 | 1.19047695 | 87453.6657167 | CX |
26 | 0.99267903 | -0.02549856 | -2.56866109079 | 0.84919898 | 1.70677174 | 83636.0632886 | CX |
52 | 0.98802548 | -0.02084501 | -2.1097644162 | 0.78957687 | 1.70677174 | 57711.4244276 | CX |
156 | 0.97555024 | -0.00836977 | -0.857953763611 | 0.71329819 | 2.267984 | 241584.886617 | CX |
260 | 0.72398364 | 0.24319683 | 33.5914814318 | 0.39703944 | 4.20253706 | 189408.667325 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719273000 | 0.99991443 | 0.02521895 | 2.59 | 0.97201316 | 1.00291799 | 0.92604637 | 63251 |
1719186600 | 0.97469548 | 0.00734138 | 0.76 | 0.96752985 | 0.98697085 | 0.96535253 | 3210 |
1719100200 | 0.9673541 | -0.001103 | -0.11 | 0.96986725 | 0.98580162 | 0.96126512 | 3187 |
1719013800 | 0.96845731 | -0.000206 | -0.02 | 0.96868154 | 0.9854703 | 0.95002975 | 9898 |
1718927400 | 0.96866302 | -0.005322 | -0.55 | 0.97580884 | 0.98522233 | 0.94226629 | 33355 |
1718841000 | 0.97398466 | -0.008741 | -0.89 | 0.9503745 | 0.98089458 | 0.94137138 | 7317 |
1718754600 | 0.98272569 | 0.02029222 | 2.11 | 0.96338127 | 0.98926622 | 0.93184436 | 16724 |
1718668200 | 0.96243347 | 0.00749532 | 0.78 | 0.96549851 | 0.98500975 | 0.93993744 | 93771 |
1718581800 | 0.95493815 | -0.025202 | -2.57 | 0.98007292 | 0.98070368 | 0.95074632 | 410 |
1718495400 | 0.98014031 | 0.01421475 | 1.47 | 0.96549851 | 0.98335438 | 0.94874203 | 2896 |
1718409000 | 0.96592556 | -0.008568 | -0.88 | 0.97527511 | 0.98018036 | 0.92263365 | 13952 |
1718322600 | 0.97449352 | 0.00146528 | 0.15 | 0.97322845 | 0.98608709 | 0.94040454 | 410 |
1718236200 | 0.97302824 | -0.008019 | -0.82 | 0.98028141 | 1.00278673 | 0.94157238 | 11909 |
1718149800 | 0.98104697 | 0.0042632 | 0.44 | 0.97767053 | 1.01949138 | 0.95010312 | 48300 |
1718063400 | 0.97678377 | -0.008831 | -0.90 | 0.98258107 | 1.01361236 | 0.96982982 | 98032 |
1717977000 | 0.98561485 | 0.02819089 | 2.94 | 0.95685664 | 0.98824831 | 0.95514227 | 1638 |
1717890600 | 0.95742396 | -0.012581 | -1.30 | 0.96928805 | 0.96953218 | 0.94808077 | 1579 |
1717804200 | 0.97000532 | -0.02514 | -2.53 | 0.99483709 | 1.00442052 | 0.95583312 | 10226 |
1717717800 | 0.995145 | -0.004516 | -0.45 | 1.00044492 | 1.00724616 | 0.98701453 | 208 |
1717631400 | 0.99966093 | 0.01107513 | 1.12 | 0.98258107 | 1.01361236 | 0.96982982 | 92187 |
1717545000 | 0.9885858 | -0.00404 | -0.41 | 0.99284085 | 1.02358509 | 0.97555188 | 4381 |
1717458600 | 0.99262628 | 0.00890255 | 0.90 | 0.98258107 | 1.01390115 | 0.96982982 | 2622 |
1717372200 | 0.98372373 | 0.00146319 | 0.15 | 0.98258643 | 0.99246919 | 0.97748153 | 3247 |
1717285800 | 0.98226054 | -0.00205 | -0.21 | 0.98482908 | 0.99051991 | 0.97492627 | 4125 |
1717199400 | 0.98431084 | 0.00626728 | 0.64 | 0.97826365 | 0.99672251 | 0.9694083 | 7445 |
1717113000 | 0.97804356 | -0.006965 | -0.71 | 0.98468999 | 1.01408252 | 0.96467576 | 6104 |
1717026600 | 0.98500863 | -0.002211 | -0.22 | 0.98637358 | 1.01473343 | 0.9769674 | 9382 |
1716940200 | 0.98721948 | 0.0137982 | 1.42 | 0.97428038 | 1.02428692 | 0.97285745 | 43443 |
1716853800 | 0.97342128 | -0.028601 | -2.85 | 0.99828282 | 1.02073978 | 0.97300864 | 82795 |
1716767400 | 1.00202215 | -0 | -0.25 | 1.00503819 | 1.00519626 | 0.98517109 | 5579 |
1716681000 | 1.00457619 | 0.01 | 1.24 | 0.99163922 | 1.0121706 | 0.97988574 | 9567 |
1716594600 | 0.99224248 | 0.00603254 | 0.61 | 0.98694414 | 1.00737156 | 0.96769512 | 5903 |
1716508200 | 0.98620994 | -0.005578 | -0.56 | 0.99162833 | 1.01265592 | 0.97376085 | 4089 |
1716421800 | 0.99178762 | -0.008138 | -0.81 | 0.99937045 | 1.0134587 | 0.98126702 | 7043 |
1716335400 | 0.99992577 | -0.032229 | -3.12 | 1.01529611 | 1.02078074 | 0.98275543 | 6724 |
1716249000 | 1.0321548 | 0.05 | 5.37 | 0.99828282 | 1.03395526 | 0.97983404 | 83851 |
1716162600 | 0.97951877 | -0.012909 | -1.30 | 0.99139117 | 1.02565929 | 0.97913896 | 9016 |
1716076200 | 0.99242757 | -0.007161 | -0.72 | 0.99990883 | 1.01297028 | 0.98730865 | 4439 |
1715989800 | 0.99958903 | -0.017364 | -1.71 | 1.01743429 | 1.02065545 | 0.97993162 | 7555 |
1715903400 | 1.01695287 | 0.01 | 1.19 | 1.00384081 | 1.01997445 | 0.98241911 | 9162 |
1715817000 | 1.00495025 | 0 | 0.44 | 1.00013631 | 1.03161061 | 0.98734024 | 50112 |
1715730600 | 1.00050551 | 0 | 0.26 | 0.99828282 | 1.01900125 | 0.98308061 | 51924 |
1715644200 | 0.99791734 | -0.000439 | -0.04 | 0.99087131 | 1.0122996 | 0.97121126 | 102884 |
1715557800 | 0.99835659 | 0.01237832 | 1.26 | 0.98699316 | 1.00357678 | 0.97646914 | 14977 |
1715471400 | 0.98597827 | -0.010235 | -1.03 | 0.99457344 | 1.01463855 | 0.95772753 | 42832 |
1715385000 | 0.99621334 | -0.002725 | -0.27 | 0.99713538 | 1.0203392 | 0.97640441 | 99684 |
1715298600 | 0.99893784 | 0.00385749 | 0.39 | 0.9912362 | 1.02598876 | 0.97778146 | 13734 |
1715212200 | 0.99508035 | -0.013961 | -1.38 | 1.001713 | 1.01584123 | 0.98074698 | 44238 |
1715125800 | 1.00904166 | 0.01 | 1.27 | 0.99613538 | 1.01439438 | 0.98094711 | 24730 |
1715039400 | 0.99642066 | -0.004632 | -0.46 | 0.99087131 | 1.02445705 | 0.97121126 | 111743 |
1714953000 | 1.00105305 | -0 | -0.25 | 1.00694611 | 1.04657008 | 0.97509559 | 166482 |
1714866600 | 1.00355605 | 0.02 | 2.09 | 0.98233008 | 1.05594849 | 0.97609115 | 139980 |
1714780200 | 0.98300471 | 0.00223803 | 0.23 | 0.99087131 | 1.0131428 | 0.97121126 | 265374 |
1714693800 | 0.98076668 | -0.018619 | -1.86 | 1.00576559 | 1.09314549 | 0.96869392 | 840317 |
1714607400 | 0.9993859 | -0.010031 | -0.99 | 1.01065158 | 1.14441077 | 0.99301699 | 1691303 |
1714521000 | 1.00941722 | 0.04 | 3.62 | 0.97416208 | 1.19047695 | 0.95648585 | 960296 |
1714434600 | 0.97411675 | -0.001116 | -0.11 | 0.97082055 | 1.01430398 | 0.96494025 | 108400 |
1714348200 | 0.97523256 | -0.01158 | -1.17 | 0.98604602 | 1.00277542 | 0.97157309 | 8319 |
1714261800 | 0.98681233 | 0.01200976 | 1.23 | 0.97405721 | 1.01015081 | 0.96751615 | 2480 |
1714175400 | 0.97480257 | -0.006003 | -0.61 | 0.98081137 | 1.02378545 | 0.966721 | 3157 |
1714089000 | 0.98080529 | -0.007233 | -0.73 | 0.98913592 | 1.03327417 | 0.96307123 | 13833 |
1714002600 | 0.988038 | -0.006387 | -0.64 | 0.99483018 | 1.01712563 | 0.96339885 | 3852 |
1713916200 | 0.99442542 | 0.01007032 | 1.02 | 0.98330556 | 1.00200515 | 0.97367228 | 9143 |
1713829800 | 0.9843551 | 0.01276029 | 1.31 | 0.97082055 | 1.00577148 | 0.96494025 | 87987 |
1713743400 | 0.97159481 | -0.006644 | -0.68 | 0.9762346 | 0.99595716 | 0.96263035 | 2226 |
1713657000 | 0.97823906 | -0.00812 | -0.82 | 0.98290885 | 1.00262128 | 0.95977304 | 38383 |
1713570600 | 0.98635937 | 0.02856388 | 2.98 | 0.95582679 | 0.99829504 | 0.94946394 | 125754 |
1713484200 | 0.95779549 | -0.001314 | -0.14 | 0.95846596 | 1.02026353 | 0.9488614 | 154859 |
1713397800 | 0.95910923 | -0.020912 | -2.13 | 0.9819201 | 0.98957098 | 0.93081775 | 62351 |
1713311400 | 0.98002098 | 0.02019149 | 2.10 | 0.9596039 | 0.99056776 | 0.9239855 | 56592 |
1713225000 | 0.95982949 | -0.011915 | -1.23 | 0.95257653 | 0.98798964 | 0.91378741 | 108395 |
1713138600 | 0.97174429 | 0.0128403 | 1.34 | 0.95257653 | 0.9793256 | 0.92140218 | 57054 |
1713052200 | 0.95890399 | -0.017152 | -1.76 | 0.95678539 | 0.9962795 | 0.90264469 | 156339 |
1712965800 | 0.97605566 | -0.010536 | -1.07 | 0.980126 | 1.0077648 | 0.93943857 | 62866 |
1712879400 | 0.98659179 | -0.019553 | -1.94 | 1.00617633 | 1.01128369 | 0.96639181 | 26046 |
1712793000 | 1.00614453 | 0.01 | 1.50 | 1.00424036 | 1.01345431 | 0.98120939 | 41339 |
1712706600 | 0.99131529 | -0.008316 | -0.83 | 0.99819196 | 1.01228738 | 0.97582224 | 12771 |
1712620200 | 0.99963112 | -0.002311 | -0.23 | 0.98423402 | 1.02408444 | 0.96008835 | 108375 |
1712533800 | 1.00194257 | 0.02 | 2.33 | 0.97845085 | 1.01377315 | 0.97843495 | 8668 |
1712447400 | 0.97916952 | -0.002629 | -0.27 | 0.9786541 | 1.01048527 | 0.95470056 | 12898 |
1712361000 | 0.98179827 | -0.006695 | -0.68 | 0.98948526 | 1.00528397 | 0.95459634 | 31062 |
1712274600 | 0.98849323 | 0.00366253 | 0.37 | 0.98379704 | 0.99448857 | 0.95978581 | 28665 |
1712188200 | 0.9848307 | 0.00539397 | 0.55 | 0.97263594 | 1.0028497 | 0.95512833 | 117615 |
1712101800 | 0.97943673 | 0.00051152 | 0.05 | 0.97594626 | 1.03188124 | 0.95231786 | 447095 |
1712015400 | 0.97892521 | -0.025975 | -2.58 | 0.98423402 | 1.01327178 | 0.96008835 | 109439 |
1711929000 | 1.00489995 | 0.02 | 2.02 | 0.9860085 | 1.02242927 | 0.985849 | 12089 |
1711842600 | 0.98504514 | -0.006116 | -0.62 | 0.99052886 | 1.00436223 | 0.97583233 | 8304 |
1711756200 | 0.99116115 | 0.01890378 | 1.94 | 0.98439359 | 1.02177747 | 0.97252668 | 25240 |
1711669800 | 0.97225737 | -0.02331 | -2.34 | 0.99944479 | 1.00501345 | 0.9708074 | 51949 |
1711583400 | 0.99556694 | 0.01137088 | 1.16 | 0.98423402 | 1.01327178 | 0.95578998 | 24401 |
1711497000 | 0.98419606 | -0.015072 | -1.51 | 0.99716777 | 1.0103076 | 0.96699124 | 47154 |
1711410600 | 0.9992684 | 0.00067523 | 0.07 | 0.95762717 | 1.01463391 | 0.94382948 | 100774 |
1711324200 | 0.99859317 | 0.0171904 | 1.75 | 0.97723509 | 1.0034534 | 0.95625343 | 17804 |
1711237800 | 0.98140277 | 0.00385494 | 0.39 | 0.98209039 | 1.01132748 | 0.950667 | 27227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions