We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.69E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1716854520 | BLT/ETH | https://analytics.sushi.com/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e | ETH | 1 | https://analytics.sushi.com/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e | 0 | 21 hours ago |
| 1.558E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716854522 | BLT/ETH | https://info.uniswap.org/#/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e | ETH | 2 | https://info.uniswap.org/#/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e | 0 | 21 hours ago |
| 0.00046487 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1716854535 | BLT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BLT | ETH | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BLT | 0 | 21 hours ago |
| 3.58E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1716854535 | BLT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLT | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLT | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.07069352 | 0.17364585 | 245.631919305 | 0.00573007 | 0.13166785 | 192288.887245 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.24820856 | 0.00301107 | 1.23 | 0.21165389 | 0.25271427 | 0.21060477 | 0 |
| 1716767400 | 0.24519749 | -0.002658 | -1.07 | 0.24796945 | 0.24869443 | 0.24428742 | 0 |
| 1716681000 | 0.24785546 | 0.00236631 | 0.96 | 0.2453399 | 0.24898101 | 0.245276 | 0 |
| 1716594600 | 0.24548915 | 0.00250006 | 1.03 | 0.24316999 | 0.24773105 | 0.23859149 | 0 |
| 1716508200 | 0.24298909 | -0.004439 | -1.79 | 0.24738881 | 0.2506693 | 0.23812334 | 0 |
| 1716421800 | 0.24742854 | -0.003781 | -1.51 | 0.25106991 | 0.25272132 | 0.24695598 | 0 |
| 1716335400 | 0.25120942 | -0.004331 | -1.69 | 0.25578888 | 0.25717066 | 0.24783534 | 0 |
| 1716249000 | 0.2555404 | 0.01844255 | 7.78 | 0.21165389 | 0.25597554 | 0.21060477 | 0 |
| 1716162600 | 0.23709785 | -0.0028 | -1.17 | 0.23964756 | 0.2422534 | 0.23614725 | 0 |
| 1716076200 | 0.23989809 | 0.00021097 | 0.09 | 0.2397638 | 0.24123751 | 0.2386607 | 0 |
| 1715989800 | 0.23968712 | 0.00600989 | 2.57 | 0.23378785 | 0.24151954 | 0.23328407 | 0 |
| 1715903400 | 0.23367723 | -0.003796 | -1.60 | 0.23721122 | 0.23877583 | 0.23128099 | 0 |
| 1715817000 | 0.23747339 | 0.01705433 | 7.74 | 0.22033772 | 0.23776376 | 0.21954128 | 0 |
| 1715730600 | 0.22041906 | -0.004694 | -2.09 | 0.22519549 | 0.22582808 | 0.21879366 | 0 |
| 1715644200 | 0.22511304 | 0.00503197 | 2.29 | 0.21165389 | 0.22714713 | 0.21060477 | 0 |
| 1715557800 | 0.22008107 | 0.00246072 | 1.13 | 0.21784436 | 0.22123182 | 0.21699314 | 0 |
| 1715471400 | 0.21762035 | -0.000511 | -0.23 | 0.21777204 | 0.21994012 | 0.21659537 | 0 |
| 1715385000 | 0.21813111 | -0.007496 | -3.32 | 0.22522048 | 0.22722245 | 0.2156612 | 0 |
| 1715298600 | 0.2256276 | 0.00667323 | 3.05 | 0.21905096 | 0.22689778 | 0.2171449 | 0 |
| 1715212200 | 0.21895437 | -0.004722 | -2.11 | 0.22315697 | 0.22557 | 0.21793833 | 0 |
| 1715125800 | 0.2236761 | -0.002525 | -1.12 | 0.22613599 | 0.2304485 | 0.22291747 | 0 |
| 1715039400 | 0.22620076 | -0.002941 | -1.28 | 0.21165389 | 0.23370218 | 0.21060477 | 0 |
| 1714953000 | 0.2291413 | 0.00045062 | 0.20 | 0.22873522 | 0.23116031 | 0.22541058 | 0 |
| 1714866600 | 0.22869068 | 0.00339255 | 1.51 | 0.22514351 | 0.23067937 | 0.22406088 | 0 |
| 1714780200 | 0.22529813 | 0.01352825 | 6.39 | 0.21165389 | 0.22674288 | 0.21060477 | 0 |
| 1714693800 | 0.21176988 | 0.00254173 | 1.21 | 0.20849107 | 0.21340014 | 0.20373135 | 0 |
| 1714607400 | 0.20922815 | -0.008597 | -3.95 | 0.21704455 | 0.217248 | 0.20232448 | 0 |
| 1714521000 | 0.21782481 | -0.010703 | -4.68 | 0.22853867 | 0.23155239 | 0.21157141 | 0 |
| 1714434600 | 0.22852804 | 0.00298976 | 1.33 | 0.23247743 | 0.23498983 | 0.22128696 | 0 |
| 1714348200 | 0.22553828 | -0.001651 | -0.73 | 0.22701252 | 0.23008717 | 0.22469196 | 0 |
| 1714261800 | 0.22718894 | -0.001201 | -0.53 | 0.22821497 | 0.22875072 | 0.22376614 | 0 |
| 1714175400 | 0.2283896 | -0.002464 | -1.07 | 0.23085501 | 0.23188078 | 0.226793 | 0 |
| 1714089000 | 0.23085357 | 0.00101757 | 0.44 | 0.23009139 | 0.23362883 | 0.22481139 | 0 |
| 1714002600 | 0.229836 | -0.007817 | -3.29 | 0.2377498 | 0.24013025 | 0.22756832 | 0 |
| 1713916200 | 0.23765307 | -0.001749 | -0.73 | 0.23914632 | 0.24055892 | 0.23580908 | 0 |
| 1713829800 | 0.23940158 | 0.00673875 | 2.90 | 0.23247743 | 0.24075496 | 0.23153392 | 0 |
| 1713743400 | 0.23266283 | 0.00027426 | 0.12 | 0.2319124 | 0.23516468 | 0.23010188 | 0 |
| 1713657000 | 0.23238857 | 0.00309205 | 1.35 | 0.22849439 | 0.2342961 | 0.22645014 | 0 |
| 1713570600 | 0.22929652 | 0.00191537 | 0.84 | 0.22691378 | 0.23447747 | 0.21337516 | 0 |
| 1713484200 | 0.22738115 | 0.00784081 | 3.57 | 0.2193931 | 0.22959055 | 0.21783523 | 0 |
| 1713397800 | 0.21954034 | -0.008579 | -3.76 | 0.22856137 | 0.23075921 | 0.21432113 | 0 |
| 1713311400 | 0.22811931 | 0.0010083 | 0.44 | 0.22705763 | 0.23013034 | 0.2209717 | 0 |
| 1713225000 | 0.22711101 | -0.008423 | -3.58 | 0.23026495 | 0.23931007 | 0.22256544 | 0 |
| 1713138600 | 0.2355345 | 0.00467531 | 2.03 | 0.23026495 | 0.23573598 | 0.22256544 | 0 |
| 1713052200 | 0.23085919 | -0.009463 | -3.94 | 0.24020278 | 0.24324252 | 0.22053505 | 0 |
| 1712965800 | 0.24032182 | -0.01053 | -4.20 | 0.25063222 | 0.25487985 | 0.23638024 | 0 |
| 1712879400 | 0.25085217 | -0.001742 | -0.69 | 0.25260247 | 0.25510338 | 0.24905483 | 0 |
| 1712793000 | 0.25259448 | 0.00493861 | 1.99 | 0.24743155 | 0.25449844 | 0.24180164 | 0 |
| 1712706600 | 0.24765587 | -0.009064 | -3.53 | 0.25635058 | 0.25685189 | 0.24443853 | 0 |
| 1712620200 | 0.25672018 | 0.00814399 | 3.28 | 0.24531559 | 0.2602003 | 0.24302543 | 0 |
| 1712533800 | 0.24857619 | 0.00171515 | 0.69 | 0.24667986 | 0.25151128 | 0.24667585 | 0 |
| 1712447400 | 0.24686104 | 0.00345122 | 1.42 | 0.24263031 | 0.24914168 | 0.24165125 | 0 |
| 1712361000 | 0.24340982 | -0.00166 | -0.68 | 0.24531559 | 0.24599973 | 0.23633609 | 0 |
| 1712274600 | 0.24506965 | 0.00828699 | 3.50 | 0.23653414 | 0.24810237 | 0.23310944 | 0 |
| 1712188200 | 0.23678266 | 0.00239874 | 1.02 | 0.23448058 | 0.23961391 | 0.23125368 | 0 |
| 1712101800 | 0.23438392 | -0.015763 | -6.30 | 0.24938527 | 0.24938527 | 0.23121118 | 0 |
| 1712015400 | 0.25014648 | -0.004998 | -1.96 | 0.25060866 | 0.25313854 | 0.24421256 | 0 |
| 1711929000 | 0.25514481 | 0.00574866 | 2.31 | 0.24964005 | 0.25532656 | 0.24959967 | 0 |
| 1711842600 | 0.24939615 | -0.000841 | -0.34 | 0.2500771 | 0.25183628 | 0.24916084 | 0 |
| 1711756200 | 0.25023673 | -0.003088 | -1.22 | 0.25335219 | 0.25392811 | 0.24739328 | 0 |
| 1711669800 | 0.2533247 | 0.00547146 | 2.21 | 0.24881866 | 0.2563615 | 0.24684633 | 0 |
| 1711583400 | 0.24785324 | -0.002746 | -1.10 | 0.25060866 | 0.2566687 | 0.24480043 | 0 |
| 1711497000 | 0.25059899 | 0.00025744 | 0.10 | 0.24981529 | 0.25615447 | 0.24850963 | 0 |
| 1711410600 | 0.25034155 | 0.0092786 | 3.85 | 0.2281568 | 0.25707872 | 0.22721791 | 0 |
| 1711324200 | 0.24106295 | 0.01067463 | 4.63 | 0.22940994 | 0.24190997 | 0.22855307 | 0 |
| 1711237800 | 0.23038832 | 0.00328766 | 1.45 | 0.22815597 | 0.23583969 | 0.22568119 | 0 |
| 1711151400 | 0.22710066 | -0.007292 | -3.11 | 0.23449787 | 0.23855004 | 0.22307166 | 0 |
| 1711065000 | 0.23439248 | -0.008418 | -3.47 | 0.24318589 | 0.24415048 | 0.23141295 | 0 |
| 1710978600 | 0.24280999 | 0.02012834 | 9.04 | 0.22247276 | 0.24383086 | 0.21784475 | 0 |
| 1710892200 | 0.22268165 | -0.019954 | -8.22 | 0.24240616 | 0.24386175 | 0.22034184 | 0 |
| 1710805800 | 0.24263607 | -0.00211 | -0.86 | 0.2281568 | 0.25707872 | 0.22721791 | 0 |
| 1710719400 | 0.24474619 | 0.01124367 | 4.82 | 0.23499295 | 0.24639643 | 0.23120903 | 0 |
| 1710633000 | 0.23350252 | -0.015772 | -6.33 | 0.24902623 | 0.2506 | 0.23277979 | 0 |
| 1710546600 | 0.24927407 | -0.006581 | -2.57 | 0.2281568 | 0.25707872 | 0.22721791 | 0 |
| 1710460200 | 0.2558554 | -0.005915 | -2.26 | 0.26152451 | 0.26414578 | 0.2456795 | 0 |
| 1710373800 | 0.26177002 | 0.00589593 | 2.30 | 0.25561711 | 0.2638732 | 0.25538753 | 0 |
| 1710287400 | 0.25587409 | -0.00245 | -0.95 | 0.25892586 | 0.26123678 | 0.24787544 | 0 |
| 1710201000 | 0.25832402 | 0.01115026 | 4.51 | 0.2281568 | 0.26097963 | 0.22721791 | 0 |
| 1710114600 | 0.24717376 | 0.00188759 | 0.77 | 0.24518217 | 0.2505735 | 0.24446284 | 0 |
| 1710028200 | 0.24528617 | 0.00073211 | 0.30 | 0.24456079 | 0.2458842 | 0.2436369 | 0 |
| 1709941800 | 0.24455406 | 0.00438934 | 1.83 | 0.23981195 | 0.25072834 | 0.23799095 | 0 |
| 1709855400 | 0.24016472 | 0.00356575 | 1.51 | 0.23621319 | 0.2436727 | 0.23536498 | 0 |
| 1709769000 | 0.23659897 | 0.00620417 | 2.69 | 0.2281568 | 0.242008 | 0.22498624 | 0 |
| 1709682600 | 0.2303948 | -0.012348 | -5.09 | 0.24452706 | 0.24723315 | 0.21727263 | 0 |
| 1709596200 | 0.24274258 | 0.01724057 | 7.65 | 0.16244103 | 0.24516341 | 0.16204146 | 0 |
| 1709509800 | 0.22550201 | 0.00343594 | 1.55 | 0.22195903 | 0.22643958 | 0.2201047 | 0 |
| 1709423400 | 0.22206607 | -0.001837 | -0.82 | 0.22366851 | 0.22366851 | 0.22066282 | 0 |
| 1709337000 | 0.2239029 | 0.00391735 | 1.78 | 0.2190903 | 0.226077 | 0.21770663 | 0 |
| 1709250600 | 0.21998555 | -0.003723 | -1.66 | 0.22308071 | 0.2278942 | 0.21664803 | 0 |
| 1709164200 | 0.22370886 | 0.01965781 | 9.63 | 0.20420452 | 0.22911423 | 0.20313521 | 0 |
|
BLT/BTC 0.00000358 BTC
+0.00%
|
BLT/EUR 0.224876 €
-1.68%
|
|
BLT/USD $ 0.244339
-1.65%
|
BLT/GBP £ 0.191389
-1.54%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
