Vega Protocol VEGA

$ 0.470

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 504

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.426

Exchange

BSTP

Ask

$ 0.500

Last Trade Time

22:28:20

Volume (24h)

$ 35,044

Last Trade Size

42.64

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.470

Fully Diluted Market Cap

$ 30,549,870

Genesis Date

7/14/2021

Days Range 0.470-0.470

52 Weeks Range 0.470-2.22

Circulating Supply 60,332,945 / 64,999,723

92.82%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4435	Kucoin	53583.202	/cdn/crypto/logos/exchanges/KUCN.png	$ 22,988.97	1717270575	VEGA/USDT	https://trade.kucoin.com/VEGA-USDT	USDT	1	https://trade.kucoin.com/VEGA-USDT	94.566510527	11 minutes ago
0.0001186	Kucoin	3074.5663	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.348488	1717269616	VEGA/ETH	https://trade.kucoin.com/VEGA-ETH	ETH	2	https://trade.kucoin.com/VEGA-ETH	5.42615960829	27 minutes ago
0.00011714	SushiSwap	4.12622894	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.000467	1717264369	VEGA/ETH	https://analytics.sushi.com/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	ETH	3	https://analytics.sushi.com/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	0.0072821902747	2 hours ago
0.00011138	Uniswap (v3)	0.02701323	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000300	1717207363	VEGA/ETH	https://info.uniswap.org/#/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	ETH	4	https://info.uniswap.org/#/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	4.76743980168E-5	18 hours ago
1.15	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1717200138	VEGA/USDT	https://www.lbank.info/exchange/vega/usdt	USDT	5	https://www.lbank.info/exchange/vega/usdt	0	20 hours ago
0.47	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1717271092	VEGA/USD	https://www.bitstamp.net/markets/vega/usd	USD	6	https://www.bitstamp.net/markets/vega/usd	0	Recently
0.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1717200126	VEGA/EUR	https://www.bitstamp.net/markets/vega/eur	EUR	7	https://www.bitstamp.net/markets/vega/eur	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.67	58.28	CX
4	0.67	-0.2	-29.8507462687	0.47	0.67	55.166	CX
12	1.2	-0.73	-60.8333333333	0.47	1.2	541.8886875	CX
26	0.916	-0.446	-48.6899563319	0.47	1.5	1284.68067568	CX
52	1.59529332	-1.12529332	-70.5383333518	0.47	2.22	1759.07486957	CX
156	18.80429117	-18.33429117	-97.5005705041	0.09389188	19.64405934	7161.15160995	CX
260	18.80429117	-18.33429117	-97.5005705041	0.09389188	19.64405934	7161.15160995	CX

Vega is a protocol for creating and trading margined financial products on a fully decentralised network.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717199400	0.47	-0.2	-29.85	0.67	0.67	0.47	63
1717113000	0.67	0	0.00	0.67	0.67	0.67	0
1717026600	0.67	0	0.00	0.67	0.67	0.67	0
1716940200	0.67	0	0.00	0.67	0.67	0.67	0
1716853800	0.67	0	0.00	0	0	0	53
1716767400	0.67	0	0.00	0.67	0.67	0.67	0
1716681000	0.67	0	0.00	0.67	0.67	0.67	0
1716594600	0.67	0	0.00	0.67	0.67	0.67	0
1716508200	0.67	0	0.00	0.67	0.67	0.67	0
1716421800	0.67	0	0.00	0.67	0.67	0.67	0
1716335400	0.67	0	0.00	0.67	0.67	0.67	0
1716249000	0.67	0	0.00	0	0	0	53
1716162600	0.67	0	0.00	0.67	0.67	0.67	0
1716076200	0.67	0	0.00	0.67	0.67	0.67	0
1715989800	0.67	0	0.00	0.67	0.67	0.67	0
1715903400	0.67	0	0.00	0.67	0.67	0.67	0
1715817000	0.67	0	0.00	0.67	0.67	0.67	0
1715730600	0.67	0	0.00	0.67	0.67	0.67	0
1715644200	0.67	0	0.00	0	0	0	53
1715557800	0.67	0	0.00	0.67	0.67	0.67	0
1715471400	0.67	0	0.00	0.67	0.67	0.67	0
1715385000	0.67	0	0.00	0.67	0.67	0.67	0
1715298600	0.67	0	0.00	0.67	0.67	0.67	0
1715212200	0.67	0	0.00	0.67	0.67	0.67	0
1715125800	0.67	0	0.00	0.67	0.67	0.67	0
1715039400	0.67	0	0.00	0.67	0.67	0.67	53
1714953000	0.67	0	0.00	0.67	0.67	0.67	0
1714866600	0.67	0	0.00	0.67	0.67	0.67	0
1714780200	0.67	0	0.00	0.67	0.67	0.67	0
1714693800	0.67	0	0.00	0.67	0.67	0.67	0
1714607400	0.67	0	0.00	0.67	0.67	0.67	0
1714521000	0.67	0	0.00	0.67	0.67	0.67	0
1714434600	0.67	-0.268	-28.57	0.938	0.938	0.67	82
1714348200	0.938	0	0.00	0.938	0.938	0.938	0
1714261800	0.938	0	0.00	0.938	0.938	0.938	0
1714175400	0.938	0	0.00	0.938	0.938	0.938	0
1714089000	0.938	0	0.00	0.938	0.938	0.938	0
1714002600	0.938	0	0.00	0.938	0.938	0.938	0
1713916200	0.938	0	0.00	0.938	0.938	0.938	0
1713829800	0.938	0	0.00	0.938	0.938	0.938	53
1713743400	0.938	0	0.00	0.938	0.938	0.938	0
1713657000	0.938	0	0.00	0.938	0.938	0.938	0
1713570600	0.938	0	0.00	0.938	0.938	0.938	0
1713484200	0.938	0	0.00	0.938	0.938	0.938	0
1713397800	0.938	0	0.00	0.938	0.938	0.938	0
1713311400	0.938	0	0.00	0.938	0.938	0.938	0
1713225000	0.938	0	0.00	0	0	0	53
1713138600	0.938	0	0.00	0.938	0.938	0.938	0
1713052200	0.938	0	0.00	0.938	0.938	0.938	53
1712965800	0.938	0	0.00	0.938	0.938	0.938	0
1712879400	0.938	0	0.00	0.938	0.938	0.938	0
1712793000	0.938	0	0.00	0.938	0.938	0.938	0
1712706600	0.938	0	0.00	0.938	0.938	0.938	0
1712620200	0.938	0	0.00	0.938	0.938	0.938	0
1712533800	0.938	0	0.00	0.938	0.938	0.938	0
1712447400	0.938	0	0.00	0.938	0.938	0.938	0
1712361000	0.938	0	0.00	0.938	0.938	0.938	0
1712274600	0.938	0	0.00	0.938	0.938	0.938	0
1712188200	0.938	0	0.00	0.938	0.938	0.938	0
1712101800	0.938	0	0.00	0.938	0.938	0.938	0
1712015400	0.938	0	0.00	0.938	0.938	0.938	2
1711929000	0.938	0.063	7.20	0.875	0.938	0.875	220
1711842600	0.875	0	0.00	0.875	0.875	0.875	0
1711756200	0.875	0	0.00	0.875	0.875	0.875	0
1711669800	0.875	0	0.00	0.875	0.875	0.875	0
1711583400	0.875	0	0.00	0.875	0.875	0.875	0
1711497000	0.875	0	0.00	0.875	0.875	0.875	0
1711410600	0.875	0	0.00	0.875	0.875	0.875	0
1711324200	0.875	0	0.00	0.875	0.875	0.875	0
1711237800	0.875	0	0.00	0.875	0.875	0.875	0
1711151400	0.875	0	0.00	0.875	0.875	0.875	0
1711065000	0.875	0	0.00	0.875	0.875	0.875	0
1710978600	0.875	0	0.00	0.875	0.875	0.875	0
1710892200	0.875	0.001	0.11	0.874	0.875	0.874	37
1710805800	0.874	-0.026	-2.89	0.874	0.874	0.874	0
1710719400	0.9	-0.1	-10.00	1	1	0.9	253
1710633000	1	0	0.00	1	1	1	0
1710546600	1	0	0.00	1	1	1	0
1710460200	1	0	0.00	0	0	0	0
1710373800	1	0	0.00	1	1	1	655
1710287400	1	0	0.00	1	1	1	0
1710201000	1	0	0.00	1	1	1	6469
1710114600	1	-0.2	-16.67	1.2	1.2	1	513
1710028200	1.2	0	0.00	1.2	1.2	1.2	0
1709941800	1.2	0	0.00	1.2	1.2	1.2	0
1709855400	1.2	0	0.00	1.2	1.2	1.2	0
1709769000	1.2	0	0.00	1.2	1.2	1.2	0
1709682600	1.2	0	0.00	1.2	1.2	1.2	0
1709596200	1.2	0	0.00	1.2	1.2	1.2	2699
1709509800	1.2	0	0.00	1.2	1.2	1.2	0
1709423400	1.2	0	0.00	1.2	1.2	1.2	0
1709337000	1.2	0	0.00	1.2	1.2	1.2	0