We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4484 | Kucoin | 57603.9029 | /cdn/crypto/logos/exchanges/KUCN.png | $ 24,791.94 | 1717279082 | VEGA/USDT | https://trade.kucoin.com/VEGA-USDT | USDT | 1 | https://trade.kucoin.com/VEGA-USDT | 94.8499548458 | 7 minutes ago |
0.0001161 | Kucoin | 3123.552 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.354186 | 1717279082 | VEGA/ETH | https://trade.kucoin.com/VEGA-ETH | ETH | 2 | https://trade.kucoin.com/VEGA-ETH | 5.14320647115 | 7 minutes ago |
0.00011714 | SushiSwap | 4.12622894 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.000467 | 1717264369 | VEGA/ETH | https://analytics.sushi.com/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e | ETH | 3 | https://analytics.sushi.com/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e | 0.00679420332546 | 4 hours ago |
0.00011138 | Uniswap (v3) | 0.02701323 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000300 | 1717207363 | VEGA/ETH | https://info.uniswap.org/#/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e | ETH | 4 | https://info.uniswap.org/#/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e | 4.4479688298E-5 | 20 hours ago |
1.15 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717200138 | VEGA/USDT | https://www.lbank.info/exchange/vega/usdt | USDT | 5 | https://www.lbank.info/exchange/vega/usdt | 0 | 22 hours ago |
0.47 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1717279371 | VEGA/USD | https://www.bitstamp.net/markets/vega/usd | USD | 6 | https://www.bitstamp.net/markets/vega/usd | 0 | Recently |
0.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1717200131 | VEGA/EUR | https://www.bitstamp.net/markets/vega/eur | EUR | 7 | https://www.bitstamp.net/markets/vega/eur | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.67 | 58.28 | CX |
4 | 0.67 | -0.2 | -29.8507462687 | 0.47 | 0.67 | 55.166 | CX |
12 | 1.2 | -0.73 | -60.8333333333 | 0.47 | 1.2 | 541.8886875 | CX |
26 | 0.916 | -0.446 | -48.6899563319 | 0.47 | 1.5 | 1284.68067568 | CX |
52 | 1.59529332 | -1.12529332 | -70.5383333518 | 0.47 | 2.22 | 1759.07486957 | CX |
156 | 18.80429117 | -18.33429117 | -97.5005705041 | 0.09389188 | 19.64405934 | 7161.15160995 | CX |
260 | 18.80429117 | -18.33429117 | -97.5005705041 | 0.09389188 | 19.64405934 | 7161.15160995 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717199400 | 0.47 | -0.2 | -29.85 | 0.67 | 0.67 | 0.47 | 63 |
1717113000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1717026600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1716940200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1716853800 | 0.67 | 0 | 0.00 | 0 | 0 | 0 | 53 |
1716767400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1716681000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1716594600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1716508200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1716421800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1716335400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1716249000 | 0.67 | 0 | 0.00 | 0 | 0 | 0 | 53 |
1716162600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1716076200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1715989800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1715903400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1715817000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1715730600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1715644200 | 0.67 | 0 | 0.00 | 0 | 0 | 0 | 53 |
1715557800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1715471400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1715385000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1715298600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1715212200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1715125800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1715039400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 53 |
1714953000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1714866600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1714780200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1714693800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1714607400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1714521000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1714434600 | 0.67 | -0.268 | -28.57 | 0.938 | 0.938 | 0.67 | 82 |
1714348200 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
1714261800 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
1714175400 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
1714089000 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
1714002600 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
1713916200 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
1713829800 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 53 |
1713743400 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
1713657000 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
1713570600 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
1713484200 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
1713397800 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
1713311400 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
1713225000 | 0.938 | 0 | 0.00 | 0 | 0 | 0 | 53 |
1713138600 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
1713052200 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 53 |
1712965800 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
1712879400 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
1712793000 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
1712706600 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
1712620200 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
1712533800 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
1712447400 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
1712361000 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
1712274600 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
1712188200 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
1712101800 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
1712015400 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 2 |
1711929000 | 0.938 | 0.063 | 7.20 | 0.875 | 0.938 | 0.875 | 220 |
1711842600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
1711756200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
1711669800 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
1711583400 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
1711497000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
1711410600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
1711324200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
1711237800 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
1711151400 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
1711065000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
1710978600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
1710892200 | 0.875 | 0.001 | 0.11 | 0.874 | 0.875 | 0.874 | 37 |
1710805800 | 0.874 | -0.026 | -2.89 | 0.874 | 0.874 | 0.874 | 0 |
1710719400 | 0.9 | -0.1 | -10.00 | 1 | 1 | 0.9 | 253 |
1710633000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1710546600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1710460200 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710373800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 655 |
1710287400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1710201000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 6469 |
1710114600 | 1 | -0.2 | -16.67 | 1.2 | 1.2 | 1 | 513 |
1710028200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1709941800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1709855400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1709769000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1709682600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1709596200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 2699 |
1709509800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1709423400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1709337000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions