We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.09E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716854522 | PAX/ETH | https://info.uniswap.org/#/tokens/0xc1d204d77861def49b6e769347a883b15ec397ff | ETH | 1 | https://info.uniswap.org/#/tokens/0xc1d204d77861def49b6e769347a883b15ec397ff | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03910671 | -0.01575929 | -40.2981738939 | 0.02225907 | 0.03924675 | 0.00152872 | CX |
| 4 | 0.01985038 | 0.00349704 | 17.6169927226 | 0.01931578 | 0.03924675 | 0.00149916 | CX |
| 12 | 0.04296596 | -0.01961854 | -45.6606578789 | 0.01931578 | 0.04304993 | 0.00148669 | CX |
| 26 | 0.00572302 | 0.0176244 | 307.956288813 | 0.00571857 | 0.04304993 | 0.00210319 | CX |
| 52 | 1.13210572 | -1.1087583 | -97.93769967 | 0.00403317 | 1.1375331 | 0.00321295 | CX |
| 156 | 0.999 | -0.97565258 | -97.6629209209 | 0.00403317 | 1.1375331 | 118178.445408 | CX |
| 260 | 1 | -0.97665258 | -97.665258 | 0.00403317 | 1.2 | 36733.731198 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.02371464 | 0.00042137 | 1.81 | 0.02296155 | 0.02418046 | 0.02279042 | 0 |
| 1716767400 | 0.02329327 | 0.00047167 | 2.07 | 0.02283823 | 0.02362859 | 0.02272958 | 0 |
| 1716681000 | 0.0228216 | 0.0001098 | 0.48 | 0.02266844 | 0.02298609 | 0.02260662 | 0 |
| 1716594600 | 0.0227118 | -0.000176 | -0.77 | 0.02296155 | 0.02329248 | 0.0221464 | 0 |
| 1716508200 | 0.02288816 | 9.9E-5 | 0.43 | 0.02276082 | 0.02400373 | 0.0217413 | 0 |
| 1716421800 | 0.02278914 | -0.016347 | -41.77 | 0.03910671 | 0.03924675 | 0.02225907 | 0 |
| 1716335400 | 0.03913632 | 0.00135966 | 3.60 | 0.03785664 | 0.03957699 | 0.03748254 | 0 |
| 1716249000 | 0.03777666 | 0.00611057 | 19.30 | 0.02978083 | 0.03801857 | 0.02955493 | 0 |
| 1716162600 | 0.03166609 | -0.000576 | -1.79 | 0.03222688 | 0.03237095 | 0.03156155 | 0 |
| 1716076200 | 0.03224215 | 0.00036388 | 1.14 | 0.03189757 | 0.03247931 | 0.03185701 | 0 |
| 1715989800 | 0.03187827 | 0.00150476 | 4.95 | 0.0303636 | 0.03217218 | 0.03027495 | 0 |
| 1715903400 | 0.03037351 | -0.000973 | -3.10 | 0.03133864 | 0.03137971 | 0.03019167 | 0 |
| 1715817000 | 0.031347 | 0.0015994 | 5.38 | 0.02978083 | 0.03138342 | 0.02955493 | 0 |
| 1715730600 | 0.0297476 | 0.00727927 | 32.40 | 0.02245415 | 0.03014884 | 0.02199612 | 0 |
| 1715644200 | 0.02246833 | 0.00014448 | 0.65 | 0.02219698 | 0.02280871 | 0.02212535 | 0 |
| 1715557800 | 0.02232385 | 0.00015339 | 0.69 | 0.02219698 | 0.02247808 | 0.02212535 | 0 |
| 1715471400 | 0.02217046 | -7.0E-6 | -0.03 | 0.02220277 | 0.02241217 | 0.02201661 | 0 |
| 1715385000 | 0.02217778 | -0.000948 | -4.10 | 0.02308707 | 0.02325928 | 0.02194857 | 0 |
| 1715298600 | 0.02312548 | 0.0004726 | 2.09 | 0.02267064 | 0.02329578 | 0.02249858 | 0 |
| 1715212200 | 0.02265288 | -0.000346 | -1.50 | 0.02295441 | 0.02314575 | 0.02240013 | 0 |
| 1715125800 | 0.02299853 | -0.000384 | -1.64 | 0.02338105 | 0.02384534 | 0.02292271 | 0 |
| 1715039400 | 0.02338296 | -0.00051 | -2.13 | 0.02277899 | 0.02443459 | 0.02256167 | 0 |
| 1714953000 | 0.02389342 | 0.00014288 | 0.60 | 0.02374414 | 0.02415555 | 0.0234337 | 0 |
| 1714866600 | 0.02375054 | 8.8E-5 | 0.37 | 0.02363464 | 0.02412621 | 0.02359517 | 0 |
| 1714780200 | 0.02366261 | 0.00088308 | 3.88 | 0.02277899 | 0.02381463 | 0.02256167 | 0 |
| 1714693800 | 0.02277953 | 0.00290647 | 14.63 | 0.01985038 | 0.02295525 | 0.01931578 | 0 |
| 1714607400 | 0.01987306 | -0.000281 | -1.39 | 0.0200851 | 0.02014026 | 0.01877064 | 0 |
| 1714521000 | 0.02015453 | -0.001292 | -6.02 | 0.02140089 | 0.02167002 | 0.01946159 | 0 |
| 1714434600 | 0.02144625 | -0.000334 | -1.53 | 0.04421119 | 0.04516555 | 0.020822 | 0 |
| 1714348200 | 0.02178055 | 8.0E-5 | 0.37 | 0.02170131 | 0.02232482 | 0.02166689 | 0 |
| 1714261800 | 0.02170064 | -0.021221 | -49.44 | 0.04296596 | 0.04304993 | 0.02072809 | 0 |
| 1714175400 | 0.04292178 | -0.000396 | -0.91 | 0.04328961 | 0.04343614 | 0.04258372 | 0 |
| 1714089000 | 0.04331788 | 0.00030706 | 0.71 | 0.04307503 | 0.04375623 | 0.04215442 | 0 |
| 1714002600 | 0.04301082 | -0.001155 | -2.62 | 0.04421119 | 0.04516555 | 0.0425877 | 0 |
| 1713916200 | 0.04416591 | 0.00024682 | 0.56 | 0.04390084 | 0.04476589 | 0.04328481 | 0 |
| 1713829800 | 0.04391909 | 0.00073155 | 1.69 | 0.04191514 | 0.0443156 | 0.04145031 | 0 |
| 1713743400 | 0.04318754 | -5.3E-5 | -0.12 | 0.0432136 | 0.04385474 | 0.04280297 | 0 |
| 1713657000 | 0.04324022 | 0.00114233 | 2.71 | 0.04191514 | 0.04351188 | 0.04145031 | 0 |
| 1713570600 | 0.04209789 | 2.0E-5 | 0.05 | 0.0420057 | 0.0428503 | 0.03939231 | 0 |
| 1713484200 | 0.04207827 | 0.00115714 | 2.83 | 0.04101539 | 0.0424553 | 0.04057388 | 0 |
| 1713397800 | 0.04092113 | -0.001408 | -3.33 | 0.04229876 | 0.04280008 | 0.04014938 | 0 |
| 1713311400 | 0.04232921 | -0.000226 | -0.53 | 0.04248905 | 0.04286539 | 0.04115945 | 0 |
| 1713225000 | 0.04255532 | -0.000817 | -1.88 | 0.04318932 | 0.04489856 | 0.04167532 | 0 |
| 1713138600 | 0.04337262 | 0.00182311 | 4.39 | 0.04127003 | 0.04351174 | 0.03999064 | 0 |
| 1713052200 | 0.04154951 | -0.00295 | -6.63 | 0.04429474 | 0.04526557 | 0.0396379 | 0 |
| 1712965800 | 0.04449958 | -0.00362 | -7.52 | 0.04807131 | 0.0487418 | 0.0429639 | 0 |
| 1712879400 | 0.0481196 | -0.00045 | -0.93 | 0.04851378 | 0.04961152 | 0.04770567 | 0 |
| 1712793000 | 0.04856989 | 0.00042353 | 0.88 | 0.04809477 | 0.04880409 | 0.04688782 | 0 |
| 1712706600 | 0.04814636 | -0.002538 | -5.01 | 0.05073793 | 0.05109794 | 0.04750879 | 0 |
| 1712620200 | 0.05068428 | 0.0032788 | 6.92 | 0.04602703 | 0.05109574 | 0.0459148 | 0 |
| 1712533800 | 0.04740548 | 0.00127102 | 2.76 | 0.04602703 | 0.04744156 | 0.0459148 | 0 |
| 1712447400 | 0.04613446 | 0.00051039 | 1.12 | 0.04546684 | 0.0465665 | 0.0454571 | 0 |
| 1712361000 | 0.04562407 | -3.2E-5 | -0.07 | 0.04569528 | 0.0459126 | 0.04419884 | 0 |
| 1712274600 | 0.04565645 | 0.00013103 | 0.29 | 0.04534652 | 0.04724523 | 0.04466395 | 0 |
| 1712188200 | 0.04552542 | 0.00055497 | 1.23 | 0.04509242 | 0.04619853 | 0.04403091 | 0 |
| 1712101800 | 0.04497045 | -0.003252 | -6.74 | 0.04810616 | 0.04810616 | 0.04417003 | 0 |
| 1712015400 | 0.04822264 | -0.001752 | -3.51 | 0.05000487 | 0.05000487 | 0.04694092 | 0 |
| 1711929000 | 0.0499751 | 0.00184562 | 3.83 | 0.04813291 | 0.05012382 | 0.04813291 | 0 |
| 1711842600 | 0.04812948 | -0.000107 | -0.22 | 0.04817599 | 0.04892455 | 0.04788197 | 0 |
| 1711756200 | 0.04823663 | -0.000664 | -1.36 | 0.04887324 | 0.04914188 | 0.04766245 | 0 |
| 1711669800 | 0.04890109 | 0.00096383 | 2.01 | 0.04802246 | 0.04954703 | 0.04757396 | 0 |
| 1711583400 | 0.04793726 | -0.001269 | -2.58 | 0.04921803 | 0.05028462 | 0.04751208 | 0 |
| 1711497000 | 0.04920636 | 7.6E-5 | 0.15 | 0.04915286 | 0.05042758 | 0.04869282 | 0 |
| 1711410600 | 0.04913077 | 0.00171569 | 3.62 | 0.04796347 | 0.05006524 | 0.04477933 | 0 |
| 1711324200 | 0.04741508 | 0.00139299 | 3.03 | 0.04591123 | 0.04761965 | 0.04531249 | 0 |
| 1711237800 | 0.04602209 | 0.0005086 | 1.12 | 0.04567456 | 0.04694462 | 0.04489568 | 0 |
| 1711151400 | 0.04551349 | -0.002402 | -5.01 | 0.04796347 | 0.04857469 | 0.04467904 | 0 |
| 1711065000 | 0.04791586 | -0.000342 | -0.71 | 0.04811754 | 0.04917632 | 0.04680646 | 0 |
| 1710978600 | 0.04825749 | 0.00472147 | 10.84 | 0.0433471 | 0.04847372 | 0.04205166 | 0 |
| 1710892200 | 0.04353602 | -0.004821 | -9.97 | 0.04827409 | 0.04851117 | 0.0432866 | 0 |
| 1710805800 | 0.04835751 | -0.001499 | -3.01 | 0.05491196 | 0.0550257 | 0.04756051 | 0 |
| 1710719400 | 0.04985683 | 0.00156243 | 3.24 | 0.04869529 | 0.05043444 | 0.04696932 | 0 |
| 1710633000 | 0.0482944 | -0.003036 | -5.91 | 0.05140623 | 0.05183073 | 0.04777647 | 0 |
| 1710546600 | 0.05133077 | -0.001964 | -3.69 | 0.05491196 | 0.0550257 | 0.04925137 | 0 |
| 1710460200 | 0.05329492 | -0.001676 | -3.05 | 0.05491196 | 0.0550257 | 0.05107489 | 0 |
| 1710373800 | 0.05497082 | 0.00045509 | 0.83 | 0.05456279 | 0.05596305 | 0.05408341 | 0 |
| 1710287400 | 0.05451573 | -0.001322 | -2.37 | 0.05588883 | 0.05614759 | 0.05286617 | 0 |
| 1710201000 | 0.05583779 | 0.00253107 | 4.75 | 0.05316157 | 0.05611342 | 0.0525524 | 0 |
| 1710114600 | 0.05330672 | -0.000443 | -0.82 | 0.05365754 | 0.05444288 | 0.0522046 | 0 |
| 1710028200 | 0.05374947 | 0.00033697 | 0.63 | 0.0534007 | 0.05419989 | 0.05325843 | 0 |
| 1709941800 | 0.0534125 | 0.00040282 | 0.76 | 0.05316157 | 0.05487725 | 0.0525524 | 0 |
| 1709855400 | 0.05300968 | 0.00069766 | 1.33 | 0.05245869 | 0.0540476 | 0.05134229 | 0 |
| 1709769000 | 0.05231202 | 0.0036395 | 7.48 | 0.04884073 | 0.05350882 | 0.04810149 | 0 |
| 1709682600 | 0.04867252 | -0.001155 | -2.32 | 0.04985573 | 0.05242768 | 0.04451042 | 0 |
| 1709596200 | 0.04982706 | 0.00203687 | 4.26 | 0.04658406 | 0.04997125 | 0.04646264 | 0 |
| 1709509800 | 0.04779019 | 0.00083857 | 1.79 | 0.04693269 | 0.04791147 | 0.04627399 | 0 |
| 1709423400 | 0.04695162 | -0.000149 | -0.32 | 0.04708923 | 0.04746914 | 0.04666501 | 0 |
| 1709337000 | 0.04710076 | 0.00106344 | 2.31 | 0.04586376 | 0.04733111 | 0.04586376 | 0 |
| 1709250600 | 0.04603732 | -0.000188 | -0.41 | 0.04658406 | 0.04830208 | 0.04540112 | 0 |
| 1709164200 | 0.04622514 | 0.00175369 | 3.94 | 0.04451879 | 0.04782819 | 0.0443525 | 0 |
|
PAX/BTC - BTC
-
|
PAX/EUR - €
-
|
|
PAX/USD $ 0.023347
-1.49%
|
PAX/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
