We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2611 | OKX | 304310.476338 | /cdn/crypto/logos/exchanges/OKEX.png | $ 80,767.91 | 1716976020 | GODS/USDT | https://www.okx.com/trade-spot/GODS-USDT | USDT | 1 | https://www.okx.com/trade-spot/GODS-USDT | 60.6642790363 | Recently |
| 0.26161 | Coinbase | 145653.07 | /cdn/crypto/logos/exchanges/GDAX.png | $ 38,688.52 | 1716976042 | GODS/USD | https://pro.coinbase.com/trade/GODS-USD | USD | 2 | https://pro.coinbase.com/trade/GODS-USD | 29.0359326018 | Recently |
| 0.2603 | Kucoin | 38142.8556 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,088.47 | 1716975715 | GODS/USDT | https://trade.kucoin.com/GODS-USDT | USDT | 3 | https://trade.kucoin.com/GODS-USDT | 7.60377645623 | 6 minutes ago |
| 0.26108 | Crypto.com | 12393 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,286.46 | 1716976041 | GODS/USD | https://crypto.com/exchange/trade/GODS_USD | USD | 4 | https://crypto.com/exchange/trade/GODS_USD | 2.47054396268 | Recently |
| 0.26201 | Crypto.com | 1022 | /cdn/crypto/logos/exchanges/CRTO.png | $ 272.20 | 1716975454 | GODS/USDT | https://crypto.com/exchange/trade/GODS_USDT | USDT | 5 | https://crypto.com/exchange/trade/GODS_USDT | 0.203735651566 | 10 minutes ago |
| 0.2641 | HTX | 104.52 | /cdn/crypto/logos/exchanges/HUOB.png | $ 27.54 | 1716976048 | GODS/USDT | https://www.huobi.com/en-us/exchange/gods_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/gods_usdt | 0.0208360570467 | Recently |
| 0.1467 | Poloniex | 4.29266159 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.599441 | 1692170373 | GODS/USDT | https://poloniex.com/exchange#USDT_GODS | USDT | 7 | https://poloniex.com/exchange#USDT_GODS | 0.000855741884532 | 10 months ago |
| 6.752E-5 | Uniswap (v3) | 0.20312228 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000013 | 1716956343 | GODS/ETH | https://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97 | ETH | 8 | https://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97 | 4.04924168918E-5 | 5 hours ago |
| 0.3198 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1716940938 | GODS/USDT | https://www.lbank.info/exchange/gods/usdt | USDT | 9 | https://www.lbank.info/exchange/gods/usdt | 0 | 10 hours ago |
| 0.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1716940926 | GODS/USD | https://www.bitstamp.net/markets/gods/usd | USD | 10 | https://www.bitstamp.net/markets/gods/usd | 0 | 10 hours ago |
| 0.22351 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716975849 | GODS/USDT | https://www.bibox.com/en/exchange/basic/GODS_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/GODS_USDT | 0 | Recently |
| 0.24 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1716940926 | GODS/EUR | https://www.bitstamp.net/markets/gods/eur | EUR | 12 | https://www.bitstamp.net/markets/gods/eur | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.24197 | 0.01911 | 7.89767326528 | 0.22 | 0.27407 | 603960.311429 | CX |
| 4 | 0.20853 | 0.05255 | 25.2002110008 | 0.19535 | 0.27407 | 749621.968214 | CX |
| 12 | 0.3599 | -0.09882 | -27.4576271186 | 0.17428 | 0.52 | 938383.450476 | CX |
| 26 | 0.36183 | -0.10075 | -27.844567891 | 0.17428 | 0.52 | 1019253.14896 | CX |
| 52 | 0.16154 | 0.09954 | 61.6194131484 | 0.08937 | 0.52 | 1000274.7153 | CX |
| 156 | 5.7 | -5.43892 | -95.4196491228 | 0.08937 | 6.22 | 1135582.60553 | CX |
| 260 | 5.7 | -5.43892 | -95.4196491228 | 0.08937 | 6.22 | 1135582.60553 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.26484 | 0.00427 | 1.64 | 0.26076 | 0.272 | 0.25239 | 578687 |
| 1716853800 | 0.26057 | 0.01308 | 5.29 | 0.24782 | 0.27407 | 0.24594 | 953377 |
| 1716767400 | 0.24749 | -0.00025 | -0.10 | 0.24848 | 0.25041 | 0.2436 | 328363 |
| 1716681000 | 0.24774 | 0.01358 | 5.80 | 0.23402 | 0.25623 | 0.23402 | 753549 |
| 1716594600 | 0.23416 | 0.00439 | 1.91 | 0.22932 | 0.24211 | 0.22415 | 670833 |
| 1716508200 | 0.22977 | -0.00278 | -1.20 | 0.23275 | 0.23647 | 0.22 | 525395 |
| 1716421800 | 0.23255 | -0.00912 | -3.77 | 0.24197 | 0.24216 | 0.23123 | 417514 |
| 1716335400 | 0.24167 | -0.00227 | -0.93 | 0.24547 | 0.24891 | 0.24007 | 823182 |
| 1716249000 | 0.24394 | 0.02099 | 9.41 | 0.22305 | 0.24456 | 0.22177 | 861972 |
| 1716162600 | 0.22295 | -0.00482 | -2.12 | 0.22848 | 0.22931 | 0.22042 | 511930 |
| 1716076200 | 0.22777 | -0.01133 | -4.74 | 0.23906 | 0.23906 | 0.22726 | 406875 |
| 1715989800 | 0.2391 | 0.00267 | 1.13 | 0.23639 | 0.24252 | 0.23253 | 362731 |
| 1715903400 | 0.23643 | -0.00082 | -0.35 | 0.23869 | 0.24071 | 0.23145 | 395814 |
| 1715817000 | 0.23725 | 0.0184 | 8.41 | 0.21972 | 0.23928 | 0.21782 | 482498 |
| 1715730600 | 0.21885 | -0.00338 | -1.52 | 0.22153 | 0.22712 | 0.21824 | 408388 |
| 1715644200 | 0.22223 | -0.00281 | -1.25 | 0.21766 | 0.22774 | 0.21271 | 353352 |
| 1715557800 | 0.22504 | -0.00942 | -4.02 | 0.23454 | 0.23562 | 0.22402 | 512935 |
| 1715471400 | 0.23446 | 0.00964 | 4.29 | 0.22592 | 0.26605 | 0.22526 | 3350419 |
| 1715385000 | 0.22482 | -0.02072 | -8.44 | 0.24432 | 0.24996 | 0.21976 | 726437 |
| 1715298600 | 0.24554 | 0.0216 | 9.65 | 0.22481 | 0.255 | 0.22481 | 2096419 |
| 1715212200 | 0.22394 | -0.00198 | -0.88 | 0.22503 | 0.23 | 0.21998 | 466825 |
| 1715125800 | 0.22592 | -0.00071 | -0.31 | 0.22663 | 0.23905 | 0.2253 | 630057 |
| 1715039400 | 0.22663 | -0.0077 | -3.29 | 0.23413 | 0.23833 | 0.22528 | 884583 |
| 1714953000 | 0.23433 | 0.00815 | 3.60 | 0.2264 | 0.23901 | 0.22222 | 591830 |
| 1714866600 | 0.22618 | -0.00291 | -1.27 | 0.22856 | 0.22909 | 0.22595 | 256890 |
| 1714780200 | 0.22909 | 0.00955 | 4.35 | 0.21846 | 0.22955 | 0.21589 | 410088 |
| 1714693800 | 0.21954 | 0.00621 | 2.91 | 0.21354 | 0.22283 | 0.2073 | 928938 |
| 1714607400 | 0.21333 | 0.00397 | 1.90 | 0.20853 | 0.21815 | 0.19535 | 1299518 |
| 1714521000 | 0.20936 | -0.01566 | -6.96 | 0.22393 | 0.23115 | 0.20434 | 1035131 |
| 1714434600 | 0.22502 | -0.00272 | -1.19 | 0.2412 | 0.2522 | 0.21 | 1346482 |
| 1714348200 | 0.22774 | 0.0045 | 2.02 | 0.22064 | 0.24918 | 0.21871 | 1587949 |
| 1714261800 | 0.22324 | -0.00452 | -1.98 | 0.22769 | 0.23576 | 0.20063 | 2464044 |
| 1714175400 | 0.22776 | -0.00708 | -3.01 | 0.23529 | 0.23529 | 0.22673 | 581439 |
| 1714089000 | 0.23484 | 0.0053 | 2.31 | 0.22977 | 0.23907 | 0.22345 | 587988 |
| 1714002600 | 0.22954 | -0.01166 | -4.83 | 0.2412 | 0.2522 | 0.22819 | 792740 |
| 1713916200 | 0.2412 | -0.00508 | -2.06 | 0.24656 | 0.25344 | 0.24 | 419034 |
| 1713829800 | 0.24628 | 0.01075 | 4.56 | 0.23672 | 0.26 | 0.21 | 962503 |
| 1713743400 | 0.23553 | -0.00188 | -0.79 | 0.23672 | 0.23952 | 0.2312 | 466463 |
| 1713657000 | 0.23741 | 0.01743 | 7.92 | 0.2191 | 0.24007 | 0.21699 | 571143 |
| 1713570600 | 0.21998 | 0.00415 | 1.92 | 0.21568 | 0.22834 | 0.19852 | 1127727 |
| 1713484200 | 0.21583 | 0.00194 | 0.91 | 0.21396 | 0.22174 | 0.20713 | 1088020 |
| 1713397800 | 0.21389 | -0.00774 | -3.49 | 0.22098 | 0.22306 | 0.2054 | 822871 |
| 1713311400 | 0.22163 | 0.01269 | 6.07 | 0.20899 | 0.2277 | 0.19826 | 1865363 |
| 1713225000 | 0.20894 | -0.00502 | -2.35 | 0.21245 | 0.22458 | 0.19867 | 1593029 |
| 1713138600 | 0.21396 | 0.01126 | 5.56 | 0.2041 | 0.2155 | 0.19647 | 1190124 |
| 1713052200 | 0.2027 | -0.02736 | -11.89 | 0.22915 | 0.23582 | 0.17428 | 1521068 |
| 1712965800 | 0.23006 | -0.05801 | -20.14 | 0.28821 | 0.29109 | 0.22593 | 1393911 |
| 1712879400 | 0.28807 | -0.00185 | -0.64 | 0.2895 | 0.29971 | 0.28396 | 629032 |
| 1712793000 | 0.28992 | -0.00425 | -1.44 | 0.29397 | 0.29712 | 0.27807 | 802887 |
| 1712706600 | 0.29417 | -0.02683 | -8.36 | 0.32072 | 0.32153 | 0.29356 | 739640 |
| 1712620200 | 0.321 | 0.0064 | 2.03 | 0.31503 | 0.32806 | 0.30662 | 494706 |
| 1712533800 | 0.3146 | 0.01162 | 3.84 | 0.30179 | 0.31781 | 0.30062 | 550089 |
| 1712447400 | 0.30298 | 0.00387 | 1.29 | 0.29823 | 0.30461 | 0.29735 | 291324 |
| 1712361000 | 0.29911 | -0.0009 | -0.30 | 0.29942 | 0.31382 | 0.28326 | 633747 |
| 1712274600 | 0.30001 | 0.00676 | 2.31 | 0.29122 | 0.31098 | 0.28724 | 687605 |
| 1712188200 | 0.29325 | -0.00469 | -1.57 | 0.29764 | 0.309 | 0.28379 | 985423 |
| 1712101800 | 0.29794 | -0.03992 | -11.82 | 0.33727 | 0.33736 | 0.292 | 1462831 |
| 1712015400 | 0.33786 | -0.03481 | -9.34 | 0.37267 | 0.37267 | 0.33044 | 717249 |
| 1711929000 | 0.37267 | 0.01201 | 3.33 | 0.35962 | 0.37878 | 0.35501 | 710644 |
| 1711842600 | 0.36066 | 0.00701 | 1.98 | 0.35473 | 0.37194 | 0.35152 | 428684 |
| 1711756200 | 0.35365 | -0.00419 | -1.17 | 0.35584 | 0.35879 | 0.33921 | 711332 |
| 1711669800 | 0.35784 | 0.00388 | 1.10 | 0.35488 | 0.35935 | 0.34435 | 686503 |
| 1711583400 | 0.35396 | -0.01321 | -3.60 | 0.37826 | 0.40221 | 0.35021 | 1595761 |
| 1711497000 | 0.36717 | 0.00107 | 0.29 | 0.36754 | 0.3712 | 0.34906 | 847573 |
| 1711410600 | 0.3661 | 0.00781 | 2.18 | 0.35717 | 0.37113 | 0.33259 | 1143773 |
| 1711324200 | 0.35829 | 0.04055 | 12.76 | 0.32959 | 0.38499 | 0.32668 | 1083429 |
| 1711237800 | 0.31774 | 0.00117 | 0.37 | 0.31743 | 0.3382 | 0.3168 | 274542 |
| 1711151400 | 0.31657 | -0.01332 | -4.04 | 0.32927 | 0.33786 | 0.31011 | 486690 |
| 1711065000 | 0.32989 | -0.006 | -1.79 | 0.33552 | 0.34427 | 0.32313 | 918703 |
| 1710978600 | 0.33589 | 0.02253 | 7.19 | 0.31367 | 0.3426 | 0.3004 | 751521 |
| 1710892200 | 0.31336 | -0.01886 | -5.68 | 0.33255 | 0.33552 | 0.30091 | 1075905 |
| 1710805800 | 0.33222 | -0.02918 | -8.07 | 0.36313 | 0.36751 | 0.32751 | 627868 |
| 1710719400 | 0.3614 | 0.00107 | 0.30 | 0.36176 | 0.37466 | 0.3419 | 987778 |
| 1710633000 | 0.36033 | -0.04069 | -10.15 | 0.40221 | 0.41888 | 0.35572 | 895084 |
| 1710546600 | 0.40102 | -0.03477 | -7.98 | 0.42811 | 0.43281 | 0.37304 | 1798037 |
| 1710460200 | 0.43579 | 0.00043 | 0.10 | 0.43408 | 0.43712 | 0.418 | 595517 |
| 1710373800 | 0.43536 | -0.00479 | -1.09 | 0.44121 | 0.45071 | 0.42392 | 897157 |
| 1710287400 | 0.44015 | -0.01506 | -3.31 | 0.45523 | 0.46397 | 0.41641 | 874352 |
| 1710201000 | 0.45521 | -0.01699 | -3.60 | 0.46507 | 0.48002 | 0.4384 | 2251383 |
| 1710114600 | 0.4722 | 0.02414 | 5.39 | 0.44673 | 0.52 | 0.42119 | 2927653 |
| 1710028200 | 0.44806 | 0.03902 | 9.54 | 0.40782 | 0.45338 | 0.40543 | 2031264 |
| 1709941800 | 0.40904 | 0.00283 | 0.70 | 0.40742 | 0.42093 | 0.37751 | 893577 |
| 1709855400 | 0.40621 | 0.0223 | 5.81 | 0.38545 | 0.43351 | 0.38545 | 1598253 |
| 1709769000 | 0.38391 | 0.02215 | 6.12 | 0.3599 | 0.388 | 0.34967 | 1330223 |
| 1709682600 | 0.36176 | -0.02026 | -5.30 | 0.37975 | 0.4131 | 0.32434 | 2033467 |
| 1709596200 | 0.38202 | -0.01505 | -3.79 | 0.39718 | 0.40418 | 0.36694 | 810223 |
| 1709509800 | 0.39707 | -0.00195 | -0.49 | 0.39627 | 0.45 | 0.36 | 3009117 |
| 1709423400 | 0.39902 | 0.02151 | 5.70 | 0.3786 | 0.42096 | 0.3712 | 1508810 |
| 1709337000 | 0.37751 | 0.01143 | 3.12 | 0.36573 | 0.38878 | 0.36356 | 1029428 |
| 1709250600 | 0.36608 | -0.00109 | -0.30 | 0.36455 | 0.40062 | 0.34906 | 2350194 |
|
GODS/BTC 0 BTC
-
|
GODS/EUR 0.240000 €
+0.00%
|
|
GODS/USD $ 0.261080
-1.28%
|
GODS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
