We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335880 | 70135 | -1 | -1.84 | 71387 | 71958 | 69156 | 1966 |
| 1716249480 | 71447 | 5 | 7.81 | 66257 | 71500 | 66074 | 2680 |
| 1716163080 | 66273 | -664 | -0.99 | 66981 | 67654 | 65901 | 535 |
| 1716076680 | 66937 | -143 | -0.21 | 67036 | 67391 | 66663 | 521 |
| 1715990280 | 67080 | 1 | 2.83 | 65298 | 67482 | 65129 | 1703 |
| 1715903880 | 65236 | -1 | -1.57 | 66368 | 66766 | 64598 | 1758 |
| 1715817480 | 66277 | 4 | 7.70 | 61592 | 66471 | 61322 | 3794 |
| 1715731080 | 61539 | -1 | -2.18 | 62888 | 63075 | 61108 | 1560 |
| 1715644680 | 62908 | 1 | 2.38 | 61550 | 63444 | 60758 | 1828 |
| 1715558280 | 61448 | 666 | 1.10 | 60818 | 61848 | 60600 | 638 |
| 1715471880 | 60782 | -7 | -0.01 | 60796 | 61454 | 60474 | 516 |
| 1715385480 | 60789 | -2 | -3.58 | 62986 | 63876 | 60176 | 2227 |
| 1715299080 | 63048 | 1 | 3.03 | 61132 | 63409 | 60634 | 1385 |
| 1715212680 | 61195 | -1 | -1.84 | 62374 | 62996 | 60873 | 1467 |
| 1715126280 | 62344 | -791 | -1.25 | 63202 | 64389 | 62278 | 1349 |
| 1715039880 | 63135 | -883 | -1.38 | 64058 | 65513 | 62720 | 1640 |
| 1714953480 | 64018 | 1 | 1.79 | 64035 | 64625 | 62947 | 892 |
| 1714867080 | 62890 | 0 | 0.00 | 62890 | 62890 | 62890 | 0 |
| 1714780680 | 62890 | 3 | 6.38 | 59099 | 63340 | 58829 | 2559 |
| 1714694280 | 59118 | 884 | 1.52 | 58389 | 59623 | 56932 | 1695 |
| 1714607880 | 58234 | -2 | -3.90 | 60689 | 60786 | 56500 | 3521 |
| 1714521480 | 60596 | -3 | -5.08 | 63784 | 64714 | 59068 | 2737 |
| 1714435080 | 63839 | 733 | 1.16 | 63133 | 64181 | 61764 | 1495 |
| 1714348680 | 63106 | -303 | -0.48 | 63490 | 64310 | 62811 | 807 |
| 1714262280 | 63409 | -343 | -0.54 | 63752 | 63903 | 62405 | 832 |
| 1714175880 | 63752 | -526 | -0.82 | 64551 | 64793 | 63306 | 1213 |
| 1714089480 | 64278 | 0 | 0.00 | 64278 | 64278 | 64278 | 0 |
| 1714003080 | 64278 | -2 | -3.22 | 66530 | 67057 | 63554 | 2044 |
| 1713916680 | 66418 | -422 | -0.63 | 66815 | 67201 | 65837 | 1199 |
| 1713830280 | 66840 | 1 | 2.94 | 64941 | 67241 | 64545 | 2019 |
| 1713743880 | 64928 | -63 | -0.10 | 64832 | 65710 | 64294 | 871 |
| 1713657480 | 64991 | 1 | 1.83 | 63736 | 65450 | 63136 | 1178 |
| 1713571080 | 63822 | 312 | 0.49 | 63455 | 65506 | 59629 | 3753 |
| 1713484680 | 63510 | 2 | 3.66 | 61247 | 64182 | 60830 | 2352 |
| 1713398280 | 61266 | -2 | -4.04 | 63726 | 64636 | 59672 | 3226 |
| 1713311880 | 63847 | 428 | 0.67 | 63369 | 64376 | 61654 | 2678 |
| 1713225480 | 63419 | -2 | -3.54 | 65510 | 66900 | 62340 | 2616 |
| 1713139080 | 65748 | 1 | 2.92 | 64306 | 65859 | 62162 | 2670 |
| 1713052680 | 63882 | -3 | -4.92 | 67079 | 67930 | 61308 | 3634 |
| 1712966280 | 67190 | -2 | -4.06 | 70083 | 71236 | 65230 | 2855 |
| 1712879880 | 70035 | -520 | -0.74 | 70529 | 71287 | 69555 | 1975 |
| 1712793480 | 70555 | 1 | 2.09 | 69083 | 71150 | 67482 | 2493 |
| 1712707080 | 69112 | -2 | -3.49 | 71663 | 71748 | 68217 | 2317 |
| 1712620680 | 71610 | 2 | 3.23 | 69308 | 72756 | 69073 | 2247 |
| 1712534280 | 69367 | 471 | 0.68 | 68977 | 70310 | 68858 | 1122 |
| 1712447880 | 68896 | 1 | 1.55 | 67884 | 69680 | 67476 | 729 |
| 1712361480 | 67842 | -670 | -0.98 | 68448 | 68767 | 65999 | 2199 |
| 1712275080 | 68512 | 2 | 3.84 | 66345 | 69328 | 66324 | 1831 |
| 1712188680 | 65979 | 541 | 0.83 | 65517 | 66942 | 64511 | 1854 |
| 1712102280 | 65438 | -4 | -6.11 | 69640 | 69653 | 64545 | 3525 |
| 1712015880 | 69696 | -1 | -2.31 | 71192 | 71263 | 68073 | 2026 |
| 1711929480 | 71341 | 1 | 2.43 | 69660 | 71391 | 69638 | 857 |
| 1711843080 | 69646 | -245 | -0.35 | 69859 | 70344 | 69586 | 588 |
| 1711756680 | 69891 | -852 | -1.20 | 70835 | 70929 | 69073 | 1130 |
| 1711670280 | 70743 | 1 | 1.85 | 69392 | 71587 | 68863 | 2146 |
| 1711583880 | 69459 | -512 | -0.73 | 69964 | 71754 | 68362 | 2305 |
| 1711497480 | 69971 | 29 | 0.04 | 69859 | 71572 | 69257 | 2476 |
| 1711411080 | 69942 | 2 | 4.05 | 67120 | 71213 | 66407 | 3043 |
| 1711324680 | 67222 | 3 | 4.94 | 64058 | 67613 | 63807 | 1390 |
| 1711238280 | 64058 | 283 | 0.44 | 63723 | 66027 | 63016 | 1143 |
| 1711151880 | 63775 | -1 | -2.62 | 65452 | 66631 | 62332 | 2413 |
| 1711065480 | 65491 | -2 | -3.54 | 67815 | 68249 | 64537 | 2934 |
| 1710979080 | 67893 | 5 | 9.62 | 62161 | 68168 | 60760 | 4987 |
| 1710892680 | 61936 | -5 | -8.32 | 67639 | 68123 | 61447 | 5312 |
| 1710806280 | 67557 | -804 | -1.18 | 68265 | 68902 | 66585 | 2890 |
| 1710719880 | 68361 | 3 | 4.66 | 65622 | 68867 | 64522 | 2038 |
| 1710633480 | 65317 | -4 | -5.84 | 69458 | 70069 | 64780 | 2214 |
| 1710547080 | 69368 | -3 | -5.09 | 71458 | 72415 | 65569 | 4950 |
| 1710460680 | 73092 | 0 | 0.00 | 73092 | 73092 | 73092 | 0 |
| 1710374280 | 73092 | 1 | 2.22 | 71397 | 73679 | 71340 | 3645 |
| 1710287880 | 71504 | -618 | -0.86 | 72220 | 73054 | 68636 | 4048 |
| 1710201480 | 72122 | 3 | 4.50 | 68942 | 72910 | 67120 | 5028 |
| 1710115080 | 69017 | 536 | 0.78 | 68490 | 69999 | 68196 | 1986 |
| 1710028680 | 68481 | 173 | 0.25 | 68266 | 68685 | 68050 | 853 |
| 1709942280 | 68308 | 1 | 2.06 | 66949 | 70184 | 66264 | 4418 |
| 1709855880 | 66929 | 819 | 1.24 | 66076 | 68061 | 65623 | 3353 |
| 1709769480 | 66110 | 2 | 3.61 | 63936 | 67645 | 62843 | 4232 |
| 1709683080 | 63805 | -4 | -6.65 | 68279 | 69210 | 59313 | 7378 |
| 1709596680 | 68352 | 5 | 8.20 | 63147 | 68577 | 62376 | 4418 |
| 1709510280 | 63172 | 1 | 1.82 | 61969 | 63249 | 61402 | 1241 |
| 1709423880 | 62043 | -392 | -0.63 | 62415 | 62488 | 61645 | 850 |
| 1709337480 | 62435 | 1 | 2.03 | 61224 | 63265 | 60801 | 2111 |
| 1709251080 | 61193 | -1 | -2.13 | 62383 | 63684 | 60365 | 4391 |
| 1709164680 | 62523 | 5 | 9.51 | 57104 | 64000 | 56724 | 5986 |
| 1709078280 | 57092 | 2 | 4.68 | 54581 | 57615 | 54500 | 4193 |
| 1708991880 | 54542 | 2 | 5.44 | 51724 | 54969 | 50909 | 2566 |
| 1708905480 | 51729 | 166 | 0.32 | 51574 | 51958 | 51282 | 587 |
| 1708819080 | 51563 | 834 | 1.64 | 50790 | 51683 | 50581 | 508 |
| 1708732680 | 50729 | -574 | -1.12 | 51292 | 51507 | 50519 | 1922 |
| 1708646280 | 51303 | -528 | -1.02 | 51810 | 52049 | 50921 | 2018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
