VenusXVS

$ 11.42

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 219

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 3.01

Exchange

CXIO

Ask

$ 20.13

Last Trade Time

03:33:22

Volume (24h)

$ 1,376,159

Last Trade Size

5.24

Volume/Market Cap (24h)

0.01%

Trade Price

$ 4.00

Fully Diluted Market Cap

$ 342,600,000

Genesis Date

5/17/2021

Days Range 11.42-11.42

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 15,664,215 / 30,000,000

52.21%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
10.17	Binance	8600.63	/cdn/crypto/logos/exchanges/BINA.png	$ 87,282.40	1717214066	XVS/USDT	https://www.binance.com/en/trade/XVS_USDT	USDT	1	https://www.binance.com/en/trade/XVS_USDT	88.9710498136	Recently
10.18	DigiFinex	600.02	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,081.70	1717213948	XVS/USDT	https://www.digifinex.com/en-ww/trade/USDT/XVS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/XVS	6.20703475317	Recently
10.19	Gate.io	201.57087817	/cdn/crypto/logos/exchanges/GATE.png	$ 2,046.19	1717214059	XVS/USDT	https://gate.io/trade/XVS_USDT	USDT	3	https://gate.io/trade/XVS_USDT	2.08519290362	Recently
10.18	LBank	168.29	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,707.01	1717214036	XVS/USDT	https://www.lbank.info/exchange/xvs/usdt	USDT	4	https://www.lbank.info/exchange/xvs/usdt	1.74091176729	Recently
0.00269	Gate.io	72.81777238	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.195723	1717212087	XVS/ETH	https://gate.io/trade/XVS_ETH	ETH	5	https://gate.io/trade/XVS_ETH	0.75327896372	33 minutes ago
0.0001506	Binance	18.59	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.002785	1717214056	XVS/BTC	https://www.binance.com/en/trade/XVS_BTC	BTC	6	https://www.binance.com/en/trade/XVS_BTC	0.192308216495	Recently
0.00015058	LATOKEN	4.855	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.000727	1717211155	XVS/BTC	https://exchange.latoken.com/exchange/XVS-BTC	BTC	7	https://exchange.latoken.com/exchange/XVS-BTC	0.0502235820917	49 minutes ago
0.0002442	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1717200137	XVS/BTC	https://trade.kucoin.com/XVS-BTC	BTC	8	https://trade.kucoin.com/XVS-BTC	0	4 hours ago
3.97	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1717200137	XVS/USDT	https://trade.kucoin.com/XVS-USDT	USDT	9	https://trade.kucoin.com/XVS-USDT	0	4 hours ago
10.15	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717200120	XVS/USD	https://hitbtc.com/XVS-to-USD	USD	10	https://hitbtc.com/XVS-to-USD	0	4 hours ago
5.45	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1717200128	XVS/USDT	https://exchange.latoken.com/exchange/XVS-USDT	USDT	11	https://exchange.latoken.com/exchange/XVS-USDT	0	4 hours ago
4.27	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692174102	XVS/USDT	https://poloniex.com/exchange#USDT_XVS	USDT	12	https://poloniex.com/exchange#USDT_XVS	0	10 months ago
11.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717200126	XVS/USD	https://cex.io/xvs-usd	USD	13	https://cex.io/xvs-usd	0	4 hours ago
0.0001361	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717213718	XVS/BTC	https://hitbtc.com/XVS-to-BTC	BTC	14	https://hitbtc.com/XVS-to-BTC	0	6 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Venus is an algorithmic money market and synthetic stablecoin decentralized finance protocol.

0 articles were found

Date	Close	Open	High	Low
1717199400	11.42	11.42	11.42	11.42
1717113000	11.42	11.42	11.42	11.42
1717026600	11.42	11.42	11.42	11.42
1716940200	11.42	11.42	11.42	11.42
1716853800	11.42	11.42	11.42	11.42
1716767400	11.42	11.42	11.42	11.42
1716681000	11.42	11.42	11.42	11.42
1716594600	11.42	11.42	11.42	11.42
1716508200	11.42	11.42	11.42	11.42
1716421800	11.42	11.42	11.42	11.42
1716335400	11.42	11.42	11.42	11.42
1716249000	11.42	0	0	0
1716162600	11.42	11.42	11.42	11.42
1716076200	11.42	11.42	11.42	11.42
1715989800	11.42	11.42	11.42	11.42
1715903400	11.42	11.42	11.42	11.42
1715817000	11.42	11.42	11.42	11.42
1715730600	11.42	11.42	11.42	11.42
1715644200	11.42	0	0	0
1715557800	11.42	11.42	11.42	11.42
1715471400	11.42	11.42	11.42	11.42
1715385000	11.42	11.42	11.42	11.42
1715298600	11.42	11.42	11.42	11.42
1715212200	11.42	11.42	11.42	11.42
1715125800	11.42	11.42	11.42	11.42
1715039400	11.42	0	0	0
1714953000	11.42	11.42	11.42	11.42
1714866600	11.42	11.42	11.42	11.42
1714780200	11.42	11.42	11.42	11.42
1714693800	11.42	11.42	11.42	11.42
1714607400	11.42	11.42	11.42	11.42
1714521000	11.42	11.42	11.42	11.42
1714434600	11.42	0	0	0
1714348200	11.42	11.42	11.42	11.42
1714261800	11.42	11.42	11.42	11.42
1714175400	11.42	11.42	11.42	11.42
1714089000	11.42	11.42	11.42	11.42
1714002600	11.42	11.42	11.42	11.42
1713916200	11.42	11.42	11.42	11.42
1713829800	11.42	0	0	0
1713743400	11.42	11.42	11.42	11.42
1713657000	11.42	11.42	11.42	11.42
1713570600	11.42	11.42	11.42	11.42
1713484200	11.42	11.42	11.42	11.42
1713397800	11.42	11.42	11.42	11.42
1713311400	11.42	11.42	11.42	11.42
1713225000	11.42	0	0	0
1713138600	11.42	11.42	11.42	11.42
1713052200	11.42	11.42	11.42	11.42
1712965800	11.42	11.42	11.42	11.42
1712879400	11.42	11.42	11.42	11.42
1712793000	11.42	11.42	11.42	11.42
1712706600	11.42	11.42	11.42	11.42
1712620200	11.42	0	0	0
1712533800	11.42	11.42	11.42	11.42
1712447400	11.42	11.42	11.42	11.42
1712361000	11.42	11.42	11.42	11.42
1712274600	11.42	11.42	11.42	11.42
1712188200	11.42	11.42	11.42	11.42
1712101800	11.42	11.42	11.42	11.42
1712015400	11.42	0	0	0
1711929000	11.42	11.42	11.42	11.42
1711842600	11.42	11.42	11.42	11.42
1711756200	11.42	11.42	11.42	11.42
1711669800	11.42	11.42	11.42	11.42
1711583400	11.42	11.42	11.42	11.42
1711497000	11.42	11.42	11.42	11.42
1711410600	11.42	0	0	0
1711324200	11.42	11.42	11.42	11.42
1711237800	11.42	11.42	11.42	11.42
1711151400	11.42	11.42	11.42	11.42
1711065000	11.42	11.42	11.42	11.42
1710978600	11.42	11.42	11.42	11.42
1710892200	11.42	11.42	11.42	11.42
1710805800	11.42	0	0	0
1710719400	11.42	11.42	11.42	11.42
1710633000	11.42	11.42	11.42	11.42
1710546600	11.42	0	0	0
1710460200	11.42	0	0	0
1710373800	11.42	11.42	11.42	11.42
1710287400	11.42	11.42	11.42	11.42
1710201000	11.42	0	0	0
1710114600	11.42	11.42	11.42	11.42
1710028200	11.42	11.42	11.42	11.42
1709941800	11.42	11.42	11.42	11.42
1709855400	11.42	11.42	11.42	11.42
1709769000	11.42	11.42	11.42	11.42
1709682600	11.42	11.42	11.42	11.42
1709596200	11.42	0	0	0
1709509800	11.42	11.42	11.42	11.42
1709423400	11.42	11.42	11.42	11.42
1709337000	11.42	11.42	11.42	11.42