XPLAXPLA

$ 0.16735

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 352

Coin

Not Mineable

Wallet

Bid

$ 0.16734

Exchange

CRTO

Ask

$ 0.16736

Last Trade Time

23:59:53

Volume (24h)

$ 217,362

Last Trade Size

1.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.16735

Fully Diluted Market Cap

$ 334,700,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.12987-0.34766

Circulating Supply 467,307,519 / 2,000,000,000

23.37%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.16735	Gate.io	334772.153519	/cdn/crypto/logos/exchanges/GATE.png	$ 54,635.76	1717273212	XPLA/USDT	https://gate.io/trade/XPLA_USDT	USDT	1	https://gate.io/trade/XPLA_USDT	94.1420780755	57 minutes ago
0.1677	HTX	12096.9523	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,993.67	1717264056	XPLA/USDT	https://www.huobi.com/en-us/exchange/xpla_usdt	USDT	2	https://www.huobi.com/en-us/exchange/xpla_usdt	3.40181289254	3 hours ago
0.16699	Crypto.com	8734	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,432.81	1717276608	XPLA/USD	https://crypto.com/exchange/trade/XPLA_USD	USD	3	https://crypto.com/exchange/trade/XPLA_USD	2.45610903198	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.15004	0.01731	11.5369234871	0.14845	0.16752	116827	CX
4	0.13937	0.02798	20.0760565401	0.13465	0.16752	98171.5	CX
12	0.24815	-0.0808	-32.5609510377	0.12987	0.34766	111551.580645	CX
26	0.1926	-0.02525	-13.1100726895	0.12987	0.34766	81458.661017	CX
52	0.25904	-0.09169	-35.3960778258	0.12987	0.34766	73710.4202899	CX
156	0.25904	-0.09169	-35.3960778258	0.12987	0.34766	73710.4202899	CX
260	0.25904	-0.09169	-35.3960778258	0.12987	0.34766	73710.4202899	CX

Xpla is an open-source blockchain hosting a vibrant ecosystem of decentralized applications (dApps) and top-tier developer tools. Xpla is based on Tendermint, a popular blockchain engine based on Byzantine fault-tolerant (BFT) consensus . Also, XPLA is the governance coin for the XPLA blockchain.

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

i3 Verticals Reports Second Quarter 2024 Financial Results

i3 Verticals, Inc. (Nasdaq: IIIV) (“i3 Verticals” or the “Company”) today reported its financial results for the fiscal second quarter ended...

i3 Verticals Announces Earnings Release and Conference Call Date for Second Quarter of Fiscal 2024

i3 Verticals, Inc. (Nasdaq: IIIV) (“i3 Verticals” or the “Company”), announced today that it will release its financial results for the second...

Date	Close	Change	Change %	Open	High	Low	Volume
1717199400	0.16735	0	0.00	0	0	0	0
1717113000	0.16735	0	0.00	0	0	0	0
1717026600	0.16735	0	0.00	0	0	0	0
1716940200	0.16735	0.00671	4.18	0.16064	0.16752	0.15461	57882
1716853800	0.16064	0.01651	11.45	0.15004	0.16154	0.14845	175772
1716767400	0.14413	0	0.00	0	0	0	0
1716681000	0.14413	0	0.00	0	0	0	0
1716594600	0.14413	0	0.00	0	0	0	0
1716508200	0.14413	0	0.00	0	0	0	0
1716421800	0.14413	0	0.00	0	0	0	0
1716335400	0.14413	0.00488	3.50	0.14358	0.14602	0.14341	18079
1716249000	0.13925	0.00457	3.39	0.14012	0.14018	0.13873	151112
1716162600	0.13468	0	0.00	0	0	0	0
1716076200	0.13468	0	0.00	0	0	0	0
1715989800	0.13468	0	0.00	0	0	0	0
1715903400	0.13468	0	0.00	0	0	0	0
1715817000	0.13468	-1.0E-5	-0.01	0	0	0	0
1715730600	0.13469	-0.00219	-1.60	0.13688	0.13695	0.13465	5588
1715644200	0.13688	-0.00368	-2.62	0.13937	0.1432	0.13512	147258
1715557800	0.14056	0	0.00	0	0	0	0
1715471400	0.14056	0	0.00	0	0	0	0
1715385000	0.14056	0	0.00	0	0	0	0
1715298600	0.14056	0	0.00	0	0	0	0
1715212200	0.14056	0	0.00	0	0	0	0
1715125800	0.14056	0.00088	0.63	0.13967	0.14224	0.13957	80178
1715039400	0.13968	0.00355	2.61	0.13937	0.1432	0.13863	149503
1714953000	0.13613	0	0.00	0	0	0	0
1714866600	0.13613	0	0.00	0	0	0	0
1714780200	0.13613	0	0.00	0	0	0	0
1714693800	0.13613	0	0.00	0	0	0	0
1714607400	0.13613	0	0.00	0	0	0	0
1714521000	0.13613	-0.01064	-7.25	0.14679	0.14696	0.12987	16696
1714434600	0.14677	-0.0314	-17.62	0.16488	0.17022	0.14436	148881
1714348200	0.17817	0	0.00	0	0	0	0
1714261800	0.17817	0	0.00	0	0	0	0
1714175400	0.17817	0	0.00	0	0	0	0
1714089000	0.17817	0	0.00	0	0	0	0
1714002600	0.17817	1.0E-5	0.01	0	0	0	0
1713916200	0.17816	0.01549	9.52	0.16488	0.18622	0.16452	197324
1713829800	0.16267	-0.00026	-0.16	0.16982	0.16992	0.16101	59114
1713743400	0.16293	0	0.00	0	0	0	0
1713657000	0.16293	0	0.00	0	0	0	0
1713570600	0.16293	0	0.00	0	0	0	0
1713484200	0.16293	0	0.00	0	0	0	0
1713397800	0.16293	0	0.00	0	0	0	0
1713311400	0.16293	-0.00685	-4.03	0.16982	0.16992	0.16289	35343
1713225000	0.16978	0.01639	10.69	0.16336	0.17039	0.16336	388332
1713138600	0.15339	0.0001	0.07	0	0	0	0
1713052200	0.15329	-0.05169	-25.22	0.18342	0.18342	0.15297	198892
1712965800	0.20498	-0.0093	-4.34	0.2067	0.20675	0.20494	1441
1712879400	0.21428	0	0.00	0	0	0	0
1712793000	0.21428	-0.0001	-0.05	0	0	0	0
1712706600	0.21438	-0.00631	-2.86	0.22089	0.22093	0.21414	13537
1712620200	0.22069	-0.0005	-0.23	0.22209	0.22646	0.21909	38196
1712533800	0.22119	0	0.00	0	0	0	0
1712447400	0.22119	0	0.00	0	0	0	0
1712361000	0.22119	-0.02168	-8.93	0.22867	0.2288	0.22054	14095
1712274600	0.24287	0	0.00	0	0	0	0
1712188200	0.24287	-4.0E-5	-0.02	0	0	0	0
1712101800	0.24291	-0.05687	-18.97	0.27079	0.27092	0.24206	51397
1712015400	0.29978	-0.0008	-0.27	0.27323	0.27323	0.26763	3433
1711929000	0.30058	0	0.00	0	0	0	0
1711842600	0.30058	0	0.00	0	0	0	0
1711756200	0.30058	0	0.00	0	0	0	0
1711669800	0.30058	0	0.00	0	0	0	0
1711583400	0.30058	0	0.00	0	0	0	0
1711497000	0.30058	0.00209	0.70	0.29843	0.30964	0.29798	36107
1711410600	0.29849	0.00245	0.83	0.29626	0.30103	0.29503	194754
1711324200	0.29604	0.00517	1.78	0.29136	0.31338	0.29049	87617
1711237800	0.29087	0.01369	4.94	0.28943	0.29664	0.28208	51739
1711151400	0.27718	0	0.00	0	0	0	0
1711065000	0.27718	0	0.00	0	0	0	0
1710978600	0.27718	-0.00018	-0.06	0	0	0	0
1710892200	0.27736	-0.05407	-16.31	0.33122	0.34054	0.27654	176815
1710805800	0.33143	0.07113	27.33	0.27048	0.34766	0.27048	394462
1710719400	0.2603	-1.0E-5	-0.00	0	0	0	0
1710633000	0.26031	0.02333	9.84	0.23689	0.28812	0.23668	110970
1710546600	0.23698	-0.02982	-11.18	0.25846	0.26	0.23317	203825
1710460200	0.2668	0	0.00	0.28508	0.2807	0.25676	0
1710373800	0.2668	0.00092	0.35	0	0	0	0
1710287400	0.26588	-0.01899	-6.67	0.28508	0.28672	0.26515	94767
1710201000	0.28487	0.07822	37.85	0.24815	0.28582	0.24117	154990
1710114600	0.20665	0	0.00	0	0	0	0
1710028200	0.20665	0	0.00	0	0	0	0
1709941800	0.20665	0	0.00	0	0	0	0
1709855400	0.20665	0	0.00	0	0	0	0
1709769000	0.20665	-3.0E-5	-0.01	0	0	0	0
1709682600	0.20668	-0.02731	-11.67	0.23333	0.23334	0.20639	60875
1709596200	0.23399	0.02077	9.74	0.23777	0.2378	0.22512	78194
1709509800	0.21322	0	0.00	0	0	0	0
1709423400	0.21322	0	0.00	0	0	0	0
1709337000	0.21322	0	0.00	0	0	0	0