We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716854520 | TRUE/BTC | https://hitbtc.com/TRUE-to-BTC | BTC | 1 | https://hitbtc.com/TRUE-to-BTC | 0 | 17 hours ago |
| 6.3E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1716854539 | TRUE/BTC | https://www.okx.com/trade-spot/TRUE-BTC | BTC | 2 | https://www.okx.com/trade-spot/TRUE-BTC | 0 | 17 hours ago |
| 0.00054 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1716854529 | TRUE/USDT | https://www.okx.com/trade-spot/TRUE-USDT | USDT | 3 | https://www.okx.com/trade-spot/TRUE-USDT | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.01765043 | 0.02499586 | 141.616153261 | 0.01593113 | 0.01939632 | 57428.733 | CX |
| 156 | 0.18746689 | -0.1448206 | -77.251294882 | 0.01015811 | 1.98728253 | 5969414.10216 | CX |
| 260 | 0.95791037 | -0.91526408 | -95.5479874385 | 0.01015811 | 1.98728253 | 17343371.1621 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.04367916 | 0.00052989 | 1.23 | 0.03724635 | 0.04447206 | 0.03706173 | 0 |
| 1716767400 | 0.04314927 | -0.000468 | -1.07 | 0.04363708 | 0.04376466 | 0.04298912 | 0 |
| 1716681000 | 0.04361702 | 0.00041642 | 0.96 | 0.04317434 | 0.04381509 | 0.04316309 | 0 |
| 1716594600 | 0.0432006 | 0.00043995 | 1.03 | 0.04279248 | 0.04359513 | 0.04198677 | 0 |
| 1716508200 | 0.04276065 | -0.000781 | -1.79 | 0.0435349 | 0.04411219 | 0.04190438 | 0 |
| 1716421800 | 0.04354189 | -0.000665 | -1.50 | 0.04418269 | 0.0444733 | 0.04345873 | 0 |
| 1716335400 | 0.04420724 | -0.000762 | -1.69 | 0.04501312 | 0.04525628 | 0.04361348 | 0 |
| 1716249000 | 0.0449694 | 0.00324548 | 7.78 | 0.03724635 | 0.04504597 | 0.03706173 | 0 |
| 1716162600 | 0.04172392 | -0.000493 | -1.17 | 0.04217261 | 0.04263118 | 0.04155663 | 0 |
| 1716076200 | 0.0422167 | 3.7E-5 | 0.09 | 0.04219307 | 0.04245241 | 0.04199895 | 0 |
| 1715989800 | 0.04217957 | 0.0010576 | 2.57 | 0.04114143 | 0.04250204 | 0.04105278 | 0 |
| 1715903400 | 0.04112197 | -0.000668 | -1.60 | 0.04174387 | 0.04201921 | 0.04070028 | 0 |
| 1715817000 | 0.04179001 | 0.00300119 | 7.74 | 0.03877451 | 0.0418411 | 0.03863435 | 0 |
| 1715730600 | 0.03878882 | -0.000826 | -2.09 | 0.03962937 | 0.03974069 | 0.03850279 | 0 |
| 1715644200 | 0.03961486 | 0.00088551 | 2.29 | 0.03724635 | 0.03997281 | 0.03706173 | 0 |
| 1715557800 | 0.03872935 | 0.00043303 | 1.13 | 0.03833573 | 0.03893185 | 0.03818594 | 0 |
| 1715471400 | 0.03829632 | -9.0E-5 | -0.23 | 0.03832301 | 0.03870454 | 0.03811594 | 0 |
| 1715385000 | 0.0383862 | -0.001319 | -3.32 | 0.03963377 | 0.03998607 | 0.03795155 | 0 |
| 1715298600 | 0.03970541 | 0.00117434 | 3.05 | 0.03854807 | 0.03992894 | 0.03821265 | 0 |
| 1715212200 | 0.03853107 | -0.000831 | -2.11 | 0.03927064 | 0.03969527 | 0.03835227 | 0 |
| 1715125800 | 0.03936199 | -0.000444 | -1.12 | 0.03979488 | 0.04055378 | 0.03922849 | 0 |
| 1715039400 | 0.03980627 | -0.000517 | -1.28 | 0.03724635 | 0.04112636 | 0.03706173 | 0 |
| 1714953000 | 0.04032374 | 7.9E-5 | 0.20 | 0.04025228 | 0.04067904 | 0.03966722 | 0 |
| 1714866600 | 0.04024445 | 0.00059702 | 1.51 | 0.03962022 | 0.04059441 | 0.0394297 | 0 |
| 1714780200 | 0.03964743 | 0.00238067 | 6.39 | 0.03724635 | 0.03990168 | 0.03706173 | 0 |
| 1714693800 | 0.03726676 | 0.00044728 | 1.21 | 0.03668976 | 0.03755365 | 0.03585216 | 0 |
| 1714607400 | 0.03681948 | -0.001513 | -3.95 | 0.03819499 | 0.03823079 | 0.03560458 | 0 |
| 1714521000 | 0.03833229 | -0.001884 | -4.68 | 0.0402177 | 0.04074804 | 0.03723184 | 0 |
| 1714434600 | 0.04021582 | 0.00052613 | 1.33 | 0.04091083 | 0.04135296 | 0.03894156 | 0 |
| 1714348200 | 0.03968969 | -0.00029 | -0.73 | 0.03994913 | 0.0404902 | 0.03954076 | 0 |
| 1714261800 | 0.03998017 | -0.000211 | -0.52 | 0.04016073 | 0.04025501 | 0.03937784 | 0 |
| 1714175400 | 0.04019146 | -0.000434 | -1.07 | 0.04062532 | 0.04080583 | 0.0399105 | 0 |
| 1714089000 | 0.04062507 | 0.00017907 | 0.44 | 0.04049094 | 0.04111345 | 0.03956178 | 0 |
| 1714002600 | 0.040446 | -0.001376 | -3.29 | 0.04183865 | 0.04225755 | 0.04004693 | 0 |
| 1713916200 | 0.04182163 | -0.000308 | -0.73 | 0.0420844 | 0.04233299 | 0.04149712 | 0 |
| 1713829800 | 0.04212932 | 0.00118586 | 2.90 | 0.04091083 | 0.04236749 | 0.04074479 | 0 |
| 1713743400 | 0.04094346 | 4.8E-5 | 0.12 | 0.0408114 | 0.04138372 | 0.04049279 | 0 |
| 1713657000 | 0.04089519 | 0.00054413 | 1.35 | 0.0402099 | 0.04123087 | 0.03985016 | 0 |
| 1713570600 | 0.04035106 | 0.00033706 | 0.84 | 0.03993175 | 0.04126279 | 0.03754926 | 0 |
| 1713484200 | 0.040014 | 0.00137981 | 3.57 | 0.03860828 | 0.0404028 | 0.03833413 | 0 |
| 1713397800 | 0.03863419 | -0.00151 | -3.76 | 0.04022169 | 0.04060846 | 0.03771573 | 0 |
| 1713311400 | 0.0401439 | 0.00017744 | 0.44 | 0.03995706 | 0.04049779 | 0.03888608 | 0 |
| 1713225000 | 0.03996646 | -0.001482 | -3.58 | 0.04317006 | 0.04329045 | 0.03926917 | 0 |
| 1713138600 | 0.0414488 | 0.00082274 | 2.03 | 0.04052148 | 0.04148426 | 0.03916654 | 0 |
| 1713052200 | 0.04062606 | -0.001665 | -3.94 | 0.04227032 | 0.04280524 | 0.03880924 | 0 |
| 1712965800 | 0.04229127 | -0.001853 | -4.20 | 0.04410567 | 0.04485315 | 0.04159764 | 0 |
| 1712879400 | 0.04414437 | -0.000307 | -0.69 | 0.04445239 | 0.04489249 | 0.04382808 | 0 |
| 1712793000 | 0.04445098 | 0.00086908 | 1.99 | 0.04354242 | 0.04478603 | 0.04255168 | 0 |
| 1712706600 | 0.0435819 | -0.001595 | -3.53 | 0.04511197 | 0.04520019 | 0.04301571 | 0 |
| 1712620200 | 0.04517701 | 0.00143316 | 3.28 | 0.04317006 | 0.04578943 | 0.04276704 | 0 |
| 1712533800 | 0.04374385 | 0.00030183 | 0.69 | 0.04341014 | 0.04426036 | 0.04340943 | 0 |
| 1712447400 | 0.04344202 | 0.00060734 | 1.42 | 0.04269751 | 0.04384336 | 0.04252522 | 0 |
| 1712361000 | 0.04283468 | -0.000292 | -0.68 | 0.04317006 | 0.04329045 | 0.04158987 | 0 |
| 1712274600 | 0.04312678 | 0.00145833 | 3.50 | 0.04162472 | 0.04366047 | 0.04102205 | 0 |
| 1712188200 | 0.04166845 | 0.00042212 | 1.02 | 0.04126334 | 0.04216669 | 0.04069548 | 0 |
| 1712101800 | 0.04124633 | -0.002774 | -6.30 | 0.04388623 | 0.04388623 | 0.040688 | 0 |
| 1712015400 | 0.04402019 | -0.00088 | -1.96 | 0.04410152 | 0.04454672 | 0.04297595 | 0 |
| 1711929000 | 0.04489978 | 0.00101164 | 2.31 | 0.04393107 | 0.04493177 | 0.04392396 | 0 |
| 1711842600 | 0.04388814 | -0.000148 | -0.34 | 0.04400798 | 0.04431755 | 0.04384674 | 0 |
| 1711756200 | 0.04403607 | -0.000543 | -1.22 | 0.04458432 | 0.04468567 | 0.04353569 | 0 |
| 1711669800 | 0.04457948 | 0.00096285 | 2.21 | 0.04378652 | 0.04511389 | 0.04343943 | 0 |
| 1711583400 | 0.04361663 | -0.000483 | -1.10 | 0.04410152 | 0.04516795 | 0.0430794 | 0 |
| 1711497000 | 0.04409982 | 4.5E-5 | 0.10 | 0.04396191 | 0.04507746 | 0.04373214 | 0 |
| 1711410600 | 0.04405452 | 0.00163283 | 3.85 | 0.02858599 | 0.04485749 | 0.02851567 | 0 |
| 1711324200 | 0.04242169 | 0.0018785 | 4.63 | 0.04037102 | 0.04257075 | 0.04022023 | 0 |
| 1711237800 | 0.04054319 | 0.00057855 | 1.45 | 0.04015035 | 0.04150251 | 0.03971484 | 0 |
| 1711151400 | 0.03996464 | -0.001283 | -3.11 | 0.04126638 | 0.04197947 | 0.03925562 | 0 |
| 1711065000 | 0.04124783 | -0.001481 | -3.47 | 0.04279528 | 0.04296502 | 0.0407235 | 0 |
| 1710978600 | 0.04272913 | 0.00354214 | 9.04 | 0.03915023 | 0.04290878 | 0.0383358 | 0 |
| 1710892200 | 0.03918699 | -0.003512 | -8.23 | 0.04265806 | 0.04291422 | 0.03877524 | 0 |
| 1710805800 | 0.04269852 | -0.000371 | -0.86 | 0.02858599 | 0.04324717 | 0.02851567 | 0 |
| 1710719400 | 0.04306986 | 0.00197864 | 4.82 | 0.0413535 | 0.04336026 | 0.04068762 | 0 |
| 1710633000 | 0.04109122 | -0.002775 | -6.33 | 0.04382305 | 0.0441 | 0.04096404 | 0 |
| 1710546600 | 0.04386666 | -0.001158 | -2.57 | 0.02858599 | 0.04442792 | 0.02851567 | 0 |
| 1710460200 | 0.04502483 | -0.001041 | -2.26 | 0.04602247 | 0.04648375 | 0.0432341 | 0 |
| 1710373800 | 0.04606567 | 0.00103755 | 2.30 | 0.0449829 | 0.04643578 | 0.04494249 | 0 |
| 1710287400 | 0.04502812 | -0.000431 | -0.95 | 0.04556516 | 0.04597183 | 0.04362053 | 0 |
| 1710201000 | 0.04545925 | 0.0019622 | 4.51 | 0.02858599 | 0.04592658 | 0.02851567 | 0 |
| 1710114600 | 0.04349705 | 0.00033217 | 0.77 | 0.04314658 | 0.04409533 | 0.04301999 | 0 |
| 1710028200 | 0.04316488 | 0.00012884 | 0.30 | 0.04303723 | 0.04327012 | 0.04287465 | 0 |
| 1709941800 | 0.04303604 | 0.00077242 | 1.83 | 0.04220154 | 0.04412258 | 0.04188108 | 0 |
| 1709855400 | 0.04226362 | 0.00062749 | 1.51 | 0.04156824 | 0.04288095 | 0.04141897 | 0 |
| 1709769000 | 0.04163613 | 0.0010918 | 2.69 | 0.04015049 | 0.042588 | 0.03959255 | 0 |
| 1709682600 | 0.04054433 | -0.002173 | -5.09 | 0.04303129 | 0.04350751 | 0.03823512 | 0 |
| 1709596200 | 0.04271726 | 0.00303395 | 7.65 | 0.02858599 | 0.04314328 | 0.02851567 | 0 |
| 1709509800 | 0.03968331 | 0.00060465 | 1.55 | 0.03905982 | 0.0398483 | 0.0387335 | 0 |
| 1709423400 | 0.03907866 | -0.000323 | -0.82 | 0.03936066 | 0.03936066 | 0.03883172 | 0 |
| 1709337000 | 0.0394019 | 0.00068936 | 1.78 | 0.03855499 | 0.0397845 | 0.0383115 | 0 |
| 1709250600 | 0.03871254 | -0.000655 | -1.66 | 0.03925722 | 0.04010428 | 0.03812521 | 0 |
| 1709164200 | 0.03936776 | 0.00345934 | 9.63 | 0.03593543 | 0.04031898 | 0.03574725 | 0 |
|
TRUE/BTC 0.00000063 BTC
+0.00%
|
TRUE/EUR 0.039230 €
-2.54%
|
|
TRUE/USD $ 0.042646
-2.45%
|
TRUE/GBP £ 0.033370
-2.45%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
