We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03269 | OKX | 3959805.17376 | /cdn/crypto/logos/exchanges/OKEX.png | $ 129,174.03 | 1717265651 | ORBS/USDT | https://www.okx.com/trade-spot/ORBS-USDT | USDT | 1 | https://www.okx.com/trade-spot/ORBS-USDT | 53.7750978223 | Recently |
| 0.03268 | LATOKEN | 867646.82 | /cdn/crypto/logos/exchanges/LATK.png | $ 28,294.70 | 1717264987 | ORBS/USDT | https://exchange.latoken.com/exchange/ORBS-USDT | USDT | 2 | https://exchange.latoken.com/exchange/ORBS-USDT | 11.7828505629 | 11 minutes ago |
| 0.032698 | HTX | 782648.588 | /cdn/crypto/logos/exchanges/HUOB.png | $ 25,482.06 | 1717265602 | ORBS/USDT | https://www.huobi.com/en-us/exchange/orbs_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/orbs_usdt | 10.6285543185 | Recently |
| 0.032706 | DigiFinex | 750551.537 | /cdn/crypto/logos/exchanges/DGFX.png | $ 24,428.44 | 1717265526 | ORBS/USDT | https://www.digifinex.com/en-ww/trade/USDT/ORBS | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ORBS | 10.1926687177 | Recently |
| 0.0327 | Gate.io | 465271.775214 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,195.74 | 1717264796 | ORBS/USDT | https://gate.io/trade/ORBS_USDT | USDT | 5 | https://gate.io/trade/ORBS_USDT | 6.31850157474 | 15 minutes ago |
| 0.03269 | Kucoin | 263695.0879 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,594.13 | 1717265640 | ORBS/USDT | https://trade.kucoin.com/ORBS-USDT | USDT | 6 | https://trade.kucoin.com/ORBS-USDT | 3.5810421283 | Recently |
| 8.6E-6 | Gate.io | 226487.640437 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.95 | 1717264797 | ORBS/ETH | https://gate.io/trade/ORBS_ETH | ETH | 7 | https://gate.io/trade/ORBS_ETH | 3.07575612577 | 15 minutes ago |
| 8.59E-6 | LATOKEN | 32163.58 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.276655 | 1717265227 | ORBS/ETH | https://exchange.latoken.com/exchange/ORBS-ETH | ETH | 8 | https://exchange.latoken.com/exchange/ORBS-ETH | 0.436789080502 | 7 minutes ago |
| 4.8E-7 | Upbit | 14115.79425 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.006776 | 1717251069 | ORBS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS | 0.191695849498 | 4 hours ago |
| 4.8E-7 | Kucoin | 1255.0457 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000600 | 1717242712 | ORBS/BTC | https://trade.kucoin.com/ORBS-BTC | BTC | 10 | https://trade.kucoin.com/ORBS-BTC | 0.0170438196647 | 6 hours ago |
| 0.02253 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717265175 | ORBS/USDT | https://www.bibox.com/en/exchange/basic/ORBS_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/ORBS_USDT | 0 | 8 minutes ago |
| 1.93E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717200128 | ORBS/BTC | https://exchange.latoken.com/exchange/ORBS-BTC | BTC | 12 | https://exchange.latoken.com/exchange/ORBS-BTC | 0 | 18 hours ago |
| 0.00047736 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717200121 | ORBS/ETH | https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa | ETH | 13 | https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03426535 | -0.00176222 | -5.14286297966 | 0.03131422 | 0.03499509 | 61564.6742883 | CX |
| 4 | 0.03521798 | -0.00271485 | -7.70870447425 | 0.03113209 | 0.11788135 | 48157.2411701 | CX |
| 12 | 0.04781914 | -0.01531601 | -32.0290369087 | 0.03007398 | 0.13364672 | 161059.578816 | CX |
| 26 | 0.04259945 | -0.01009632 | -23.7005876836 | 0.02899212 | 0.13364672 | 133006.339819 | CX |
| 52 | 0.0245245 | 0.00797863 | 32.5333034313 | 0.01350249 | 0.13364672 | 149436.750298 | CX |
| 156 | 0.08330683 | -0.0508037 | -60.983835299 | 0.01027125 | 0.17983326 | 204539.001001 | CX |
| 260 | 0.03629401 | -0.00379088 | -10.4449191478 | 0.00417929 | 0.3233543 | 3104490.35498 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.03238308 | 0.00026006 | 0.81 | 0.03281387 | 0.03284089 | 0.03131422 | 21552 |
| 1717113000 | 0.03212302 | -0.001004 | -3.03 | 0.03311586 | 0.03348747 | 0.03184062 | 160558 |
| 1717026600 | 0.03312657 | -0.000373 | -1.11 | 0.03347112 | 0.03373265 | 0.03220771 | 75676 |
| 1716940200 | 0.03349983 | -0.000473 | -1.39 | 0.03400266 | 0.0347027 | 0.03314502 | 94338 |
| 1716853800 | 0.03397268 | 0.00041213 | 1.23 | 0.03396803 | 0.03499509 | 0.03191062 | 4025 |
| 1716767400 | 0.03356055 | -0.001056 | -3.05 | 0.0346326 | 0.0346326 | 0.03302274 | 68953 |
| 1716681000 | 0.03461668 | 0.00033049 | 0.96 | 0.03426535 | 0.03477388 | 0.03358812 | 5848 |
| 1716594600 | 0.03428619 | 0.00034917 | 1.03 | 0.03396229 | 0.03533788 | 0.03347184 | 426392 |
| 1716508200 | 0.03393702 | -0.002002 | -5.57 | 0.03593357 | 0.03615272 | 0.03271662 | 34138 |
| 1716421800 | 0.03593934 | 0.00085423 | 2.43 | 0.03506563 | 0.03634783 | 0.03341111 | 17176 |
| 1716335400 | 0.03508511 | -0.001319 | -3.62 | 0.03643919 | 0.03710726 | 0.0347873 | 28759 |
| 1716249000 | 0.0364038 | 0.00328958 | 9.93 | 0.03396803 | 0.03691081 | 0.03191062 | 8695 |
| 1716162600 | 0.03311422 | -0.001731 | -4.97 | 0.03480914 | 0.03501957 | 0.03298146 | 12955 |
| 1716076200 | 0.03484553 | 3.1E-5 | 0.09 | 0.03482602 | 0.03562536 | 0.03399915 | 11283 |
| 1715989800 | 0.03481488 | 0.00152567 | 4.58 | 0.03330497 | 0.0348895 | 0.03292781 | 12253 |
| 1715903400 | 0.03328921 | -0.000541 | -1.60 | 0.03379266 | 0.0344321 | 0.03257229 | 16623 |
| 1715817000 | 0.03383 | 0.00181383 | 5.67 | 0.03200436 | 0.03452488 | 0.03113209 | 5575 |
| 1715730600 | 0.03201617 | -0.000682 | -2.09 | 0.03396803 | 0.03406345 | 0.03137509 | 5066 |
| 1715644200 | 0.03269798 | 0.00011615 | 0.36 | 0.03429029 | 0.03479383 | 0.03246316 | 80443 |
| 1715557800 | 0.03258183 | -0.000851 | -2.55 | 0.11744123 | 0.11788135 | 0.03242385 | 61481 |
| 1715471400 | 0.03343329 | -7.8E-5 | -0.23 | 0.03345659 | 0.03378968 | 0.03327582 | 6089 |
| 1715385000 | 0.03351176 | -0.002412 | -6.71 | 0.03585912 | 0.03617787 | 0.03338357 | 83498 |
| 1715298600 | 0.03592394 | 0.0016741 | 4.89 | 0.03426495 | 0.03612618 | 0.03347072 | 30617 |
| 1715212200 | 0.03424984 | -0.000114 | -0.33 | 0.03428389 | 0.03576482 | 0.03342933 | 13678 |
| 1715125800 | 0.03436364 | -0.002283 | -6.23 | 0.03600489 | 0.03703844 | 0.03424709 | 3730 |
| 1715039400 | 0.03664705 | 0.00144378 | 4.10 | 0.03429029 | 0.04747409 | 0.03353204 | 31952 |
| 1714953000 | 0.03520327 | -0.00057 | -1.59 | 0.03450196 | 0.03677393 | 0.03411142 | 18741 |
| 1714866600 | 0.03577284 | 0.00053068 | 1.51 | 0.03521798 | 0.03618306 | 0.03442276 | 8296 |
| 1714780200 | 0.03524216 | 0.00093308 | 2.72 | 0.03429029 | 0.03643608 | 0.03309761 | 28846 |
| 1714693800 | 0.03430908 | 0.00158066 | 4.83 | 0.03261312 | 0.03506853 | 0.03129951 | 39642 |
| 1714607400 | 0.03272842 | -0.000128 | -0.39 | 0.03273856 | 0.03327005 | 0.03007398 | 74490 |
| 1714521000 | 0.03285625 | -0.002253 | -6.42 | 0.03638744 | 0.03645994 | 0.03163193 | 99932 |
| 1714434600 | 0.03510905 | -0.000801 | -2.23 | 0.03896269 | 0.04564142 | 0.03412978 | 27406 |
| 1714348200 | 0.03590972 | -0.000263 | -0.73 | 0.03677856 | 0.03709149 | 0.03514734 | 34491 |
| 1714261800 | 0.03617254 | -0.000829 | -2.24 | 0.03697337 | 0.03787026 | 0.03516669 | 7001 |
| 1714175400 | 0.03700166 | 0.00089049 | 2.47 | 0.03675624 | 0.03740854 | 0.03588748 | 18085 |
| 1714089000 | 0.03611117 | -0.000483 | -1.32 | 0.03663466 | 0.03872344 | 0.03466496 | 199870 |
| 1714002600 | 0.036594 | -0.001908 | -4.96 | 0.03984633 | 0.0404338 | 0.03636261 | 485579 |
| 1713916200 | 0.03850245 | -0.002289 | -5.61 | 0.04074839 | 0.04215401 | 0.03762665 | 120582 |
| 1713829800 | 0.04079188 | 0.00179811 | 4.61 | 0.03896269 | 0.04082816 | 0.03879147 | 129856 |
| 1713743400 | 0.03899377 | -0.000603 | -1.52 | 0.0395158 | 0.04040997 | 0.03856456 | 45048 |
| 1713657000 | 0.03959693 | -0.000754 | -1.87 | 0.0402099 | 0.04027331 | 0.03813363 | 547003 |
| 1713570600 | 0.04035106 | 0.00414792 | 11.46 | 0.03612873 | 0.04339541 | 0.03486402 | 973347 |
| 1713484200 | 0.03620314 | 0.00063516 | 1.79 | 0.03554413 | 0.03876183 | 0.03441009 | 28283 |
| 1713397800 | 0.03556798 | -0.003939 | -9.97 | 0.03894481 | 0.03921812 | 0.03532108 | 71638 |
| 1713311400 | 0.03950669 | -0.001094 | -2.69 | 0.0405913 | 0.04063543 | 0.03703436 | 33940 |
| 1713225000 | 0.04060085 | -0.002164 | -5.06 | 0.04566707 | 0.04566707 | 0.03820996 | 93917 |
| 1713138600 | 0.04276464 | -0.00302 | -6.60 | 0.04566707 | 0.04566707 | 0.03820996 | 420131 |
| 1713052200 | 0.04578492 | -0.001205 | -2.56 | 0.04629606 | 0.05263397 | 0.03601259 | 2751301 |
| 1712965800 | 0.0469903 | 0.00284593 | 6.45 | 0.04410567 | 0.05031336 | 0.0370272 | 1818362 |
| 1712879400 | 0.04414437 | 0.00039896 | 0.91 | 0.04445239 | 0.0463757 | 0.04245193 | 35202 |
| 1712793000 | 0.04374541 | 0.00085529 | 1.99 | 0.04492472 | 0.13364672 | 0.04191615 | 36014 |
| 1712706600 | 0.04289012 | -0.002287 | -5.06 | 0.04511197 | 0.04679361 | 0.0427083 | 5574 |
| 1712620200 | 0.04517701 | 0.00073881 | 1.66 | 0.04272109 | 0.04683031 | 0.0417986 | 18441 |
| 1712533800 | 0.0444382 | 0.00168573 | 3.94 | 0.04272109 | 0.04619953 | 0.04203136 | 10669 |
| 1712447400 | 0.04275247 | 0.00195753 | 4.80 | 0.04066429 | 0.04314744 | 0.04063891 | 2754 |
| 1712361000 | 0.04079494 | -0.000963 | -2.31 | 0.04179958 | 0.04217019 | 0.03929063 | 12692 |
| 1712274600 | 0.04175767 | 0.00207343 | 5.22 | 0.03964259 | 0.04252422 | 0.03841747 | 10915 |
| 1712188200 | 0.03968424 | -0.000253 | -0.63 | 0.03995339 | 0.04165105 | 0.0387576 | 27486 |
| 1712101800 | 0.03993692 | -0.003385 | -7.81 | 0.04388623 | 0.04388623 | 0.03875047 | 19440 |
| 1712015400 | 0.04332145 | -0.004429 | -9.28 | 0.04830166 | 0.04943491 | 0.04247815 | 28396 |
| 1711929000 | 0.04775056 | 0.00246914 | 5.45 | 0.0453257 | 0.05017428 | 0.04531837 | 237378 |
| 1711842600 | 0.04528142 | -0.000852 | -1.85 | 0.0461036 | 0.0471234 | 0.0452387 | 404456 |
| 1711756200 | 0.04613302 | 0.00013832 | 0.30 | 0.0459997 | 0.04659435 | 0.04444256 | 308976 |
| 1711669800 | 0.0459947 | -0.001776 | -3.72 | 0.04726164 | 0.04797827 | 0.04512123 | 72157 |
| 1711583400 | 0.04777059 | 0.00017079 | 0.36 | 0.04830166 | 0.04943491 | 0.04588452 | 383074 |
| 1711497000 | 0.0475998 | 0.00354528 | 8.05 | 0.04396191 | 0.05063591 | 0.04395082 | 196791 |
| 1711410600 | 0.04405452 | 0.00163283 | 3.85 | 0.03604307 | 0.0454728 | 0.03468477 | 69933 |
| 1711324200 | 0.04242169 | 0.0018785 | 4.63 | 0.04037102 | 0.04257075 | 0.03972515 | 21331 |
| 1711237800 | 0.04054319 | 0.00057855 | 1.45 | 0.04015035 | 0.04279876 | 0.03971484 | 23818 |
| 1711151400 | 0.03996464 | -0.000628 | -1.55 | 0.04061136 | 0.12727107 | 0.03821789 | 36055 |
| 1711065000 | 0.04059311 | 0.00057694 | 1.44 | 0.04007812 | 0.04175433 | 0.03943069 | 440444 |
| 1710978600 | 0.04001617 | 0.00393926 | 10.92 | 0.03604307 | 0.04154659 | 0.03468477 | 13822 |
| 1710892200 | 0.03607691 | -0.004588 | -11.28 | 0.04062673 | 0.04087068 | 0.03525484 | 290217 |
| 1710805800 | 0.04066526 | -0.003088 | -7.06 | 0.0525971 | 0.05280459 | 0.03887079 | 72748 |
| 1710719400 | 0.04375351 | 0.00331453 | 8.20 | 0.0406971 | 0.04375351 | 0.03903121 | 248996 |
| 1710633000 | 0.04043898 | -0.006213 | -13.32 | 0.04590986 | 0.04836366 | 0.04031381 | 120278 |
| 1710546600 | 0.04665185 | -0.003376 | -6.75 | 0.0525971 | 0.05280459 | 0.04338269 | 383403 |
| 1710460200 | 0.05002759 | -0.002619 | -4.97 | 0.0525971 | 0.05280459 | 0.04701007 | 59402 |
| 1710373800 | 0.05264648 | 0.00332997 | 6.75 | 0.04926698 | 0.05501072 | 0.04922273 | 161800 |
| 1710287400 | 0.04931651 | -0.001915 | -3.74 | 0.05135121 | 0.05168054 | 0.04777487 | 96399 |
| 1710201000 | 0.05123186 | 0.00359223 | 7.54 | 0.0468906 | 0.05137428 | 0.04488476 | 88143 |
| 1710114600 | 0.04763963 | -0.001007 | -2.07 | 0.04862551 | 0.05014324 | 0.04670301 | 126823 |
| 1710028200 | 0.04864613 | 0.0008283 | 1.73 | 0.04781914 | 0.04985518 | 0.04697929 | 67800 |
| 1709941800 | 0.04781783 | 0.00085825 | 1.83 | 0.0468906 | 0.04913028 | 0.04478812 | 63326 |
| 1709855400 | 0.04695958 | 0.00069721 | 1.51 | 0.04618693 | 0.04861555 | 0.04536717 | 263693 |
| 1709769000 | 0.04626237 | 0.00314379 | 7.29 | 0.04333704 | 0.04732 | 0.04156732 | 215966 |
| 1709682600 | 0.04311858 | -0.002989 | -6.48 | 0.04644648 | 0.05110405 | 0.03958659 | 357841 |
| 1709596200 | 0.04610752 | 0.00075516 | 1.67 | 0.04161491 | 0.04846275 | 0.04161093 | 146405 |
| 1709509800 | 0.04535236 | -0.00117 | -2.51 | 0.04649979 | 0.04709284 | 0.041212 | 625108 |
| 1709423400 | 0.04652222 | 0.00274233 | 6.26 | 0.04498361 | 0.04658535 | 0.04382981 | 104384 |
| 1709337000 | 0.04377989 | 0.00260941 | 6.34 | 0.04161491 | 0.04504892 | 0.04161093 | 163493 |
|
ORBS/BTC 0.00000048 BTC
+0.00%
|
ORBS/EUR 0.029979 €
+0.35%
|
|
ORBS/USD $ 0.032503
+0.35%
|
ORBS/GBP £ 0.025491
+0.25%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
