Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02931 | OKX | 6777703.01716 | /cdn/crypto/logos/exchanges/OKEX.png | $ 199,984.63 | 1717823683 | ORBS/USDT | https://www.okx.com/trade-spot/ORBS-USDT | USDT | 1 | https://www.okx.com/trade-spot/ORBS-USDT | 77.4709376352 | Recently |
0.029292 | DigiFinex | 1118938.014 | /cdn/crypto/logos/exchanges/DGFX.png | $ 33,041.52 | 1717823622 | ORBS/USDT | https://www.digifinex.com/en-ww/trade/USDT/ORBS | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ORBS | 12.7897573678 | Recently |
0.029349 | LATOKEN | 290947.69 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,584.64 | 1717823291 | ORBS/USDT | https://exchange.latoken.com/exchange/ORBS-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ORBS-USDT | 3.32560902861 | 7 minutes ago |
0.029318 | HTX | 177405.6779 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,228.31 | 1717823683 | ORBS/USDT | https://www.huobi.com/en-us/exchange/orbs_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/orbs_usdt | 2.02779380772 | Recently |
0.02932 | Kucoin | 148872.3765 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,384.87 | 1717823116 | ORBS/USDT | https://trade.kucoin.com/ORBS-USDT | USDT | 5 | https://trade.kucoin.com/ORBS-USDT | 1.70165062799 | 10 minutes ago |
0.02934 | Gate.io | 146892.077745 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,335.56 | 1717822941 | ORBS/USDT | https://gate.io/trade/ORBS_USDT | USDT | 6 | https://gate.io/trade/ORBS_USDT | 1.67901528959 | 13 minutes ago |
7.99E-6 | Gate.io | 75048.541273 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.599861 | 1717822941 | ORBS/ETH | https://gate.io/trade/ORBS_ETH | ETH | 7 | https://gate.io/trade/ORBS_ETH | 0.857824670963 | 13 minutes ago |
7.98E-6 | LATOKEN | 10826.78 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.086544 | 1717823530 | ORBS/ETH | https://exchange.latoken.com/exchange/ORBS-ETH | ETH | 8 | https://exchange.latoken.com/exchange/ORBS-ETH | 0.123752958199 | Recently |
4.2E-7 | Kucoin | 2069.8221 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000869 | 1717812311 | ORBS/BTC | https://trade.kucoin.com/ORBS-BTC | BTC | 9 | https://trade.kucoin.com/ORBS-BTC | 0.023658613902 | 3 hours ago |
0.02253 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717823412 | ORBS/USDT | https://www.bibox.com/en/exchange/basic/ORBS_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/ORBS_USDT | 0 | Recently |
1.93E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717804939 | ORBS/BTC | https://exchange.latoken.com/exchange/ORBS-BTC | BTC | 11 | https://exchange.latoken.com/exchange/ORBS-BTC | 0 | 5 hours ago |
4.2E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1717805076 | ORBS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS | 0 | 5 hours ago |
8.41E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717804921 | ORBS/ETH | https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa | ETH | 13 | https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.03240013 | -0.00332184 | -10.2525514558 | 0.0274088 | 0.03357534 | 42632.7576373 | CX |
4 | 0.03345659 | -0.0043783 | -13.0865100119 | 0.0274088 | 0.11788135 | 52011.3175579 | CX |
12 | 0.04590986 | -0.01683157 | -36.6622115598 | 0.0274088 | 0.13364672 | 152900.718761 | CX |
26 | 0.04509488 | -0.01601659 | -35.5175354719 | 0.0274088 | 0.13364672 | 131090.872102 | CX |
52 | 0.02291664 | 0.00616165 | 26.887231287 | 0.01350249 | 0.13364672 | 149607.729038 | CX |
156 | 0.09149214 | -0.06241385 | -68.2177179373 | 0.01027125 | 0.17983326 | 202962.517286 | CX |
260 | 0.03418562 | -0.00510733 | -14.9399952378 | 0.00417929 | 0.3233543 | 2775621.40478 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717804200 | 0.02912096 | -0.002729 | -8.57 | 0.03184044 | 0.03264961 | 0.0274088 | 151093 |
1717717800 | 0.0318503 | -0.001567 | -4.69 | 0.03344303 | 0.03345878 | 0.03159008 | 81790 |
1717631400 | 0.03341683 | 0.00166354 | 5.24 | 0.0325044 | 0.03357534 | 0.03165748 | 26023 |
1717545000 | 0.03175329 | 0.00011032 | 0.35 | 0.03164981 | 0.03196483 | 0.0308502 | 4765 |
1717458600 | 0.03164297 | -0.000899 | -2.76 | 0.0325044 | 0.0325853 | 0.03153019 | 3860 |
1717372200 | 0.0325422 | 4.8E-5 | 0.15 | 0.03250458 | 0.03283151 | 0.03166352 | 15492 |
1717285800 | 0.0324938 | 0.00011072 | 0.34 | 0.03240013 | 0.03254991 | 0.03167696 | 15403 |
1717199400 | 0.03238308 | 0.00026006 | 0.81 | 0.03281387 | 0.03284089 | 0.03131422 | 21552 |
1717113000 | 0.03212302 | -0.001004 | -3.03 | 0.03311586 | 0.03348747 | 0.03184062 | 160558 |
1717026600 | 0.03312657 | -0.000373 | -1.11 | 0.03347112 | 0.03373265 | 0.03220771 | 75676 |
1716940200 | 0.03349983 | -0.000473 | -1.39 | 0.03400266 | 0.0347027 | 0.03314502 | 94338 |
1716853800 | 0.03397268 | 0.00041213 | 1.23 | 0.03396803 | 0.03499509 | 0.03191062 | 4025 |
1716767400 | 0.03356055 | -0.001056 | -3.05 | 0.0346326 | 0.0346326 | 0.03302274 | 68953 |
1716681000 | 0.03461668 | 0.00033049 | 0.96 | 0.03426535 | 0.03477388 | 0.03358812 | 5848 |
1716594600 | 0.03428619 | 0.00034917 | 1.03 | 0.03396229 | 0.03533788 | 0.03347184 | 426392 |
1716508200 | 0.03393702 | -0.002002 | -5.57 | 0.03593357 | 0.03615272 | 0.03271662 | 34138 |
1716421800 | 0.03593934 | 0.00085423 | 2.43 | 0.03506563 | 0.03634783 | 0.03341111 | 17176 |
1716335400 | 0.03508511 | -0.001319 | -3.62 | 0.03643919 | 0.03710726 | 0.0347873 | 28759 |
1716249000 | 0.0364038 | 0.00328958 | 9.93 | 0.03396803 | 0.03691081 | 0.03191062 | 8695 |
1716162600 | 0.03311422 | -0.001731 | -4.97 | 0.03480914 | 0.03501957 | 0.03298146 | 12955 |
1716076200 | 0.03484553 | 3.1E-5 | 0.09 | 0.03482602 | 0.03562536 | 0.03399915 | 11283 |
1715989800 | 0.03481488 | 0.00152567 | 4.58 | 0.03330497 | 0.0348895 | 0.03292781 | 12253 |
1715903400 | 0.03328921 | -0.000541 | -1.60 | 0.03379266 | 0.0344321 | 0.03257229 | 16623 |
1715817000 | 0.03383 | 0.00181383 | 5.67 | 0.03200436 | 0.03452488 | 0.03113209 | 5575 |
1715730600 | 0.03201617 | -0.000682 | -2.09 | 0.03396803 | 0.03406345 | 0.03137509 | 5066 |
1715644200 | 0.03269798 | 0.00011615 | 0.36 | 0.03429029 | 0.03479383 | 0.03246316 | 80443 |
1715557800 | 0.03258183 | -0.000851 | -2.55 | 0.11744123 | 0.11788135 | 0.03242385 | 61481 |
1715471400 | 0.03343329 | -7.8E-5 | -0.23 | 0.03345659 | 0.03378968 | 0.03327582 | 6089 |
1715385000 | 0.03351176 | -0.002412 | -6.71 | 0.03585912 | 0.03617787 | 0.03338357 | 83498 |
1715298600 | 0.03592394 | 0.0016741 | 4.89 | 0.03426495 | 0.03612618 | 0.03347072 | 30617 |
1715212200 | 0.03424984 | -0.000114 | -0.33 | 0.03428389 | 0.03576482 | 0.03342933 | 13678 |
1715125800 | 0.03436364 | -0.002283 | -6.23 | 0.03600489 | 0.03703844 | 0.03424709 | 3730 |
1715039400 | 0.03664705 | 0.00144378 | 4.10 | 0.03429029 | 0.04747409 | 0.03353204 | 31952 |
1714953000 | 0.03520327 | -0.00057 | -1.59 | 0.03450196 | 0.03677393 | 0.03411142 | 18741 |
1714866600 | 0.03577284 | 0.00053068 | 1.51 | 0.03521798 | 0.03618306 | 0.03442276 | 8296 |
1714780200 | 0.03524216 | 0.00093308 | 2.72 | 0.03429029 | 0.03643608 | 0.03309761 | 28846 |
1714693800 | 0.03430908 | 0.00158066 | 4.83 | 0.03261312 | 0.03506853 | 0.03129951 | 39642 |
1714607400 | 0.03272842 | -0.000128 | -0.39 | 0.03273856 | 0.03327005 | 0.03007398 | 74490 |
1714521000 | 0.03285625 | -0.002253 | -6.42 | 0.03638744 | 0.03645994 | 0.03163193 | 99932 |
1714434600 | 0.03510905 | -0.000801 | -2.23 | 0.03896269 | 0.04564142 | 0.03412978 | 27406 |
1714348200 | 0.03590972 | -0.000263 | -0.73 | 0.03677856 | 0.03709149 | 0.03514734 | 34491 |
1714261800 | 0.03617254 | -0.000829 | -2.24 | 0.03697337 | 0.03787026 | 0.03516669 | 7001 |
1714175400 | 0.03700166 | 0.00089049 | 2.47 | 0.03675624 | 0.03740854 | 0.03588748 | 18085 |
1714089000 | 0.03611117 | -0.000483 | -1.32 | 0.03663466 | 0.03872344 | 0.03466496 | 199870 |
1714002600 | 0.036594 | -0.001908 | -4.96 | 0.03984633 | 0.0404338 | 0.03636261 | 485579 |
1713916200 | 0.03850245 | -0.002289 | -5.61 | 0.04074839 | 0.04215401 | 0.03762665 | 120582 |
1713829800 | 0.04079188 | 0.00179811 | 4.61 | 0.03896269 | 0.04082816 | 0.03879147 | 129856 |
1713743400 | 0.03899377 | -0.000603 | -1.52 | 0.0395158 | 0.04040997 | 0.03856456 | 45048 |
1713657000 | 0.03959693 | -0.000754 | -1.87 | 0.0402099 | 0.04027331 | 0.03813363 | 547003 |
1713570600 | 0.04035106 | 0.00414792 | 11.46 | 0.03612873 | 0.04339541 | 0.03486402 | 973347 |
1713484200 | 0.03620314 | 0.00063516 | 1.79 | 0.03554413 | 0.03876183 | 0.03441009 | 28283 |
1713397800 | 0.03556798 | -0.003939 | -9.97 | 0.03894481 | 0.03921812 | 0.03532108 | 71638 |
1713311400 | 0.03950669 | -0.001094 | -2.69 | 0.0405913 | 0.04063543 | 0.03703436 | 33940 |
1713225000 | 0.04060085 | -0.002164 | -5.06 | 0.04566707 | 0.04566707 | 0.03820996 | 93917 |
1713138600 | 0.04276464 | -0.00302 | -6.60 | 0.04566707 | 0.04566707 | 0.03820996 | 420131 |
1713052200 | 0.04578492 | -0.001205 | -2.56 | 0.04629606 | 0.05263397 | 0.03601259 | 2751301 |
1712965800 | 0.0469903 | 0.00284593 | 6.45 | 0.04410567 | 0.05031336 | 0.0370272 | 1818362 |
1712879400 | 0.04414437 | 0.00039896 | 0.91 | 0.04445239 | 0.0463757 | 0.04245193 | 35202 |
1712793000 | 0.04374541 | 0.00085529 | 1.99 | 0.04492472 | 0.13364672 | 0.04191615 | 36014 |
1712706600 | 0.04289012 | -0.002287 | -5.06 | 0.04511197 | 0.04679361 | 0.0427083 | 5574 |
1712620200 | 0.04517701 | 0.00073881 | 1.66 | 0.04272109 | 0.04683031 | 0.0417986 | 18441 |
1712533800 | 0.0444382 | 0.00168573 | 3.94 | 0.04272109 | 0.04619953 | 0.04203136 | 10669 |
1712447400 | 0.04275247 | 0.00195753 | 4.80 | 0.04066429 | 0.04314744 | 0.04063891 | 2754 |
1712361000 | 0.04079494 | -0.000963 | -2.31 | 0.04179958 | 0.04217019 | 0.03929063 | 12692 |
1712274600 | 0.04175767 | 0.00207343 | 5.22 | 0.03964259 | 0.04252422 | 0.03841747 | 10915 |
1712188200 | 0.03968424 | -0.000253 | -0.63 | 0.03995339 | 0.04165105 | 0.0387576 | 27486 |
1712101800 | 0.03993692 | -0.003385 | -7.81 | 0.04388623 | 0.04388623 | 0.03875047 | 19440 |
1712015400 | 0.04332145 | -0.004429 | -9.28 | 0.04830166 | 0.04943491 | 0.04247815 | 28396 |
1711929000 | 0.04775056 | 0.00246914 | 5.45 | 0.0453257 | 0.05017428 | 0.04531837 | 237378 |
1711842600 | 0.04528142 | -0.000852 | -1.85 | 0.0461036 | 0.0471234 | 0.0452387 | 404456 |
1711756200 | 0.04613302 | 0.00013832 | 0.30 | 0.0459997 | 0.04659435 | 0.04444256 | 308976 |
1711669800 | 0.0459947 | -0.001776 | -3.72 | 0.04726164 | 0.04797827 | 0.04512123 | 72157 |
1711583400 | 0.04777059 | 0.00017079 | 0.36 | 0.04830166 | 0.04943491 | 0.04588452 | 383074 |
1711497000 | 0.0475998 | 0.00354528 | 8.05 | 0.04396191 | 0.05063591 | 0.04395082 | 196791 |
1711410600 | 0.04405452 | 0.00163283 | 3.85 | 0.03604307 | 0.0454728 | 0.03468477 | 69933 |
1711324200 | 0.04242169 | 0.0018785 | 4.63 | 0.04037102 | 0.04257075 | 0.03972515 | 21331 |
1711237800 | 0.04054319 | 0.00057855 | 1.45 | 0.04015035 | 0.04279876 | 0.03971484 | 23818 |
1711151400 | 0.03996464 | -0.000628 | -1.55 | 0.04061136 | 0.12727107 | 0.03821789 | 36055 |
1711065000 | 0.04059311 | 0.00057694 | 1.44 | 0.04007812 | 0.04175433 | 0.03943069 | 440444 |
1710978600 | 0.04001617 | 0.00393926 | 10.92 | 0.03604307 | 0.04154659 | 0.03468477 | 13822 |
1710892200 | 0.03607691 | -0.004588 | -11.28 | 0.04062673 | 0.04087068 | 0.03525484 | 290217 |
1710805800 | 0.04066526 | -0.003088 | -7.06 | 0.0525971 | 0.05280459 | 0.03887079 | 72748 |
1710719400 | 0.04375351 | 0.00331453 | 8.20 | 0.0406971 | 0.04375351 | 0.03903121 | 248996 |
1710633000 | 0.04043898 | -0.006213 | -13.32 | 0.04590986 | 0.04836366 | 0.04031381 | 120278 |
1710546600 | 0.04665185 | -0.003376 | -6.75 | 0.0525971 | 0.05280459 | 0.04338269 | 383403 |
1710460200 | 0.05002759 | -0.002619 | -4.97 | 0.0525971 | 0.05280459 | 0.04701007 | 59402 |
1710373800 | 0.05264648 | 0.00332997 | 6.75 | 0.04926698 | 0.05501072 | 0.04922273 | 161800 |
1710287400 | 0.04931651 | -0.001915 | -3.74 | 0.05135121 | 0.05168054 | 0.04777487 | 96399 |
1710201000 | 0.05123186 | 0.00359223 | 7.54 | 0.0468906 | 0.05137428 | 0.04488476 | 88143 |
1710114600 | 0.04763963 | -0.001007 | -2.07 | 0.04862551 | 0.05014324 | 0.04670301 | 126823 |
1710028200 | 0.04864613 | 0.0008283 | 1.73 | 0.04781914 | 0.04985518 | 0.04697929 | 67800 |
1709941800 | 0.04781783 | 0.00085825 | 1.83 | 0.0468906 | 0.04913028 | 0.04478812 | 63326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions