OptimismOP

$ 2.56

0.010

(

0.39%

)

Official Links

Website

Source Code

Discord

Info

Rank 44

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.56

Exchange

GDAX

Ask

$ 2.56

Last Trade Time

11:09:48

Volume (24h)

$ 80,170,018

Last Trade Size

3.05

Volume/Market Cap (24h)

0.03%

Trade Price

$ 2.56

Fully Diluted Market Cap

$ 10,995,116,278

Genesis Date

Days Range 2.51-2.59

52 Weeks Range 0.903-4.86

Circulating Supply 957,378,568 / 4,294,967,296

22.29%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.56	Binance	7860601.92	/cdn/crypto/logos/exchanges/BINA.png	$ 20,089,352.51	1716980990	OP/USDT	https://www.binance.com/en/trade/OP_USDT	USDT	1	https://www.binance.com/en/trade/OP_USDT	58.0800908527	Recently
2.56	OKX	2059843.0699	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,265,834.33	1716980990	OP/USDT	https://www.okx.com/trade-spot/OP-USDT	USDT	2	https://www.okx.com/trade-spot/OP-USDT	15.219683411	Recently
2.56	Coinbase	1440527.08	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,676,775.62	1716980989	OP/USD	https://pro.coinbase.com/trade/OP-USD	USD	3	https://pro.coinbase.com/trade/OP-USD	10.6437070003	Recently
2.56	DigiFinex	1239506.05	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,165,471.27	1716980174	OP/USDT	https://www.digifinex.com/en-ww/trade/USDT/OP	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/OP	9.15841111522	14 minutes ago
1.48	Poloniex	236702.682548	/cdn/crypto/logos/exchanges/POLO.png	$ 353,373.91	1692177704	OP/USDT	https://poloniex.com/exchange#USDT_OP	USDT	5	https://poloniex.com/exchange#USDT_OP	1.74893900586	10 months ago
2.56	Kucoin	179305.7897	/cdn/crypto/logos/exchanges/KUCN.png	$ 457,938.82	1716980848	OP/USDT	https://trade.kucoin.com/OP-USDT	USDT	6	https://trade.kucoin.com/OP-USDT	1.32484721427	Recently
2.56	Gate.io	128258.19	/cdn/crypto/logos/exchanges/GATE.png	$ 326,703.99	1716980050	OP/USDT	https://gate.io/trade/OP_USDT	USDT	7	https://gate.io/trade/OP_USDT	0.947668817683	16 minutes ago
2.56	HTX	116949.821	/cdn/crypto/logos/exchanges/HUOB.png	$ 298,786.48	1716980990	OP/USDT	https://www.huobi.com/en-us/exchange/op_usdt	USDT	8	https://www.huobi.com/en-us/exchange/op_usdt	0.864114007809	Recently
2.56	Coinbase	98775.41	/cdn/crypto/logos/exchanges/GDAX.png	$ 252,881.01	1716980990	OP/USDT	https://pro.coinbase.com/trade/OP-USDT	USDT	9	https://pro.coinbase.com/trade/OP-USDT	0.729827670349	Recently
3.776E-5	Binance	73145.08	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.73	1716980990	OP/BTC	https://www.binance.com/en/trade/OP_BTC	BTC	10	https://www.binance.com/en/trade/OP_BTC	0.540451346483	Recently
2.56	Kraken	28171.45387	/cdn/crypto/logos/exchanges/KRKN.png	$ 71,869.25	1716980593	OP/USD	https://trade.kraken.com/markets/kraken/OP/USD	USD	11	https://trade.kraken.com/markets/kraken/OP/USD	0.208152074978	7 minutes ago
2.56	Crypto.com	26274.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 67,153.66	1716980938	OP/USDT	https://crypto.com/exchange/trade/OP_USDT	USDT	12	https://crypto.com/exchange/trade/OP_USDT	0.194132985057	Recently
0.000671	Binance	25761.66	/cdn/crypto/logos/exchanges/BINA.png	ETH 17.18	1716980988	OP/ETH	https://www.binance.com/en/trade/OP_ETH	ETH	13	https://www.binance.com/en/trade/OP_ETH	0.190346689547	Recently
2.36	Bitvavo	14877.1713572	/cdn/crypto/logos/exchanges/BITV.png	€ 35,040.48	1716980990	OP/EUR	https://account.bitvavo.com/markets/OP-EUR	EUR	14	https://account.bitvavo.com/markets/OP-EUR	0.109923829352	Recently
2.36	Binance	2394.28	/cdn/crypto/logos/exchanges/BINA.png	€ 5,644.34	1716980986	OP/EUR	https://www.binance.com/en/trade/OP_EUR	EUR	15	https://www.binance.com/en/trade/OP_EUR	0.0176907571891	Recently
2.56	LBank	1555.43	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,972.35	1716980986	OP/USDT	https://www.lbank.info/exchange/op/usdt	USDT	16	https://www.lbank.info/exchange/op/usdt	0.0114926969505	Recently
0.0006684	Gate.io	1423.85558299	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.946481	1716980050	OP/ETH	https://gate.io/trade/OP_ETH	ETH	17	https://gate.io/trade/OP_ETH	0.0105205253316	16 minutes ago
2.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1716940926	OP/USD	https://cex.io/op-usd	USD	18	https://cex.io/op-usd	0	11 hours ago
1.33	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1716940935	OP/USDT	https://exchange.latoken.com/exchange/OP-USDT	USDT	19	https://exchange.latoken.com/exchange/OP-USDT	0	11 hours ago
3.71E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1716980168	OP/BTC	https://hitbtc.com/OP-to-BTC	BTC	20	https://hitbtc.com/OP-to-BTC	0	14 minutes ago
0.0006571	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1716980325	OP/ETH	https://hitbtc.com/OP-to-ETH	ETH	21	https://hitbtc.com/OP-to-ETH	0	11 minutes ago
0.934036	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1716980684	OP/USDT	https://www.bibox.com/en/exchange/basic/OP_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/OP_USDT	0	5 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.83	-0.27	-9.5406360424	2.39	2.87	11670278.3539	CX
4	2.52	0.04	1.5873015873	2.27	3.04	6691330.35842	CX
12	4.56	-2	-43.8596491228	1.85	4.86	6669201.32569	CX
26	1.71	0.85	49.7076023392	1.63	4.86	6285842.57265	CX
52	1.47	1.09	74.1496598639	0.903	4.86	4823162.57497	CX
156	1.47	1.09	74.1496598639	0.903	4.86	4823162.57497	CX
260	1.47	1.09	74.1496598639	0.903	4.86	4823162.57497	CX

g a new type of community designed to reward public goods and build a sustainable future for Ethereum.

Bullish Outlook: Target Price Of $90,000 For Bitcoin By Year’s End, According To Bernstein

Bitcoin (BTC), the largest cryptocurrency in the market, has experienced price volatility amid its struggle to consolidate above the crucial...

Chainlink’s Performance Crucial For Altcoin Market, Analyst Suggests Rally Ahead

Chainlink (LINK) has recently been identified as a significant influencer within the altcoin sector. Noted by crypto analyst Michaël van de Poppe...

From Tokyo to London: BlockDAG Global Displays Strengthen 30,000x ROI Predictions Amid Price Target Talks & TRON News

As crypto enthusiasts scratch their heads to determine the price targets, the TRON (TRX) news shows optimism...

Forget Fear, Embrace Greed? Bitcoin Soars As Sentiment Turns Red Hot

Bitcoin (BTC) continues its captivating dance near its all-time high, leaving investors to ponder whether it’s a victory lap or a prelude to...

$5 XRP Price Moonshot Looms As Ripple CEO Casts Bold Vision for XRP’s Global Dominance

The Ripple community and other executives have displayed optimism about Ripple and the XRP ecosystem. Continue...

Date	Close	Change	Change %	Open	High	Low	Volume
1716940200	2.55	-0.04	-1.54	2.58	2.59	2.48	4773232
1716853800	2.59	0.05	1.97	2.53	2.65	2.51	4599540
1716767400	2.54	-0.01	-0.39	2.55	2.64	2.39	4916798
1716681000	2.55	0.02	0.79	2.52	2.6	2.5	7613524
1716594600	2.53	-0.08	-3.07	2.61	2.67	2.46	13037621
1716508200	2.61	-0.06	-2.25	2.67	2.87	2.43	23729871
1716421800	2.67	-0.16	-5.65	2.83	2.84	2.62	23021360
1716335400	2.83	-0.07	-2.41	2.9	3.02	2.78	24738403
1716249000	2.9	0.45	18.37	2.45	2.91	2.42	7158161
1716162600	2.45	-0.1	-3.92	2.54	2.61	2.44	1634733
1716076200	2.55	-0.02	-0.78	2.57	2.63	2.53	2100268
1715989800	2.57	0.2	8.44	2.36	2.61	2.34	5878762
1715903400	2.37	-0.12	-4.82	2.5	2.52	2.33	6141131
1715817000	2.49	0.09	3.75	2.41	2.51	2.27	4231657
1715730600	2.4	-0.09	-3.61	2.49	2.52	2.39	2190104
1715644200	2.49	-0.04	-1.58	2.49	2.54	2.42	1767077
1715557800	2.53	0	0.00	2.54	2.58	2.51	665378
1715471400	2.53	0.01	0.40	2.52	2.58	2.51	1197017
1715385000	2.52	-0.14	-5.26	2.65	2.68	2.47	1835779
1715298600	2.66	0.07	2.70	2.58	2.67	2.54	1674325
1715212200	2.59	-0.09	-3.36	2.67	2.68	2.55	2070402
1715125800	2.68	-0.09	-3.25	2.78	2.81	2.65	2987709
1715039400	2.77	-0.12	-4.15	2.9	3	2.76	3285449
1714953000	2.89	0.01	0.35	2.88	2.96	2.82	2636423
1714866600	2.88	0.02	0.70	2.86	3.04	2.84	5300033
1714780200	2.86	-0.02	-0.69	2.88	2.99	2.77	5941420
1714693800	2.88	0.06	2.13	2.77	2.92	2.64	8666857
1714607400	2.82	0.27	10.59	2.52	2.82	2.4	13564203
1714521000	2.55	0.05	2.00	2.49	2.55	2.28	6341507
1714434600	2.5	-0.13	-4.94	2.6	2.68	2.4	8313576
1714348200	2.63	0.01	0.38	2.62	2.78	2.6	6771906
1714261800	2.62	0.29	12.45	2.33	2.67	2.25	6368294
1714175400	2.33	-0.09	-3.72	2.42	2.43	2.31	2920709
1714089000	2.42	0	0.00	2.42	2.47	2.35	1961600
1714002600	2.42	-0.07	-2.81	2.49	2.62	2.39	2613774
1713916200	2.49	-0.06	-2.35	2.55	2.59	2.47	3387621
1713829800	2.55	0.11	4.51	2.57	2.6	2.44	4202426
1713743400	2.44	-0.06	-2.40	2.49	2.54	2.38	2736215
1713657000	2.5	0.25	11.11	2.23	2.53	2.2	3320958
1713570600	2.25	0.03	1.35	2.22	2.32	2.04	4213390
1713484200	2.22	0.06	2.78	2.16	2.27	2.12	4235797
1713397800	2.16	-0.09	-4.00	2.23	2.28	2.08	8985313
1713311400	2.25	-0.02	-0.88	2.25	2.29	2.11	7253750
1713225000	2.27	-0.06	-2.58	2.32	2.44	2.19	10981422
1713138600	2.33	0.2	9.39	2.12	2.37	2.04	30077347
1713052200	2.13	-0.33	-13.41	2.44	2.46	1.85	35839685
1712965800	2.46	-0.48	-16.33	2.93	3.03	2.15	16018711
1712879400	2.94	-0.1	-3.29	3.02	3.11	2.92	3529089
1712793000	3.04	0	0.00	3.05	3.09	2.89	6144558
1712706600	3.04	-0.32	-9.52	3.38	3.42	3.02	5626971
1712620200	3.36	0.16	5.00	3.18	3.4	3.08	8033020
1712533800	3.2	0.2	6.67	2.99	3.2	2.98	3268323
1712447400	3	0.12	4.17	2.86	3.03	2.85	4260965
1712361000	2.88	-0.22	-7.10	3.09	3.11	2.87	6965725
1712274600	3.1	0.04	1.31	3.04	3.23	3	4383309
1712188200	3.06	-0.1	-3.16	3.16	3.23	3.02	4321207
1712101800	3.16	-0.35	-9.97	3.5	3.5	3.1	6054953
1712015400	3.51	-0.18	-4.88	3.68	3.69	3.38	3433852
1711929000	3.69	0.04	1.10	3.65	3.75	3.61	1301341
1711842600	3.65	0.03	0.83	3.61	3.81	3.6	1739514
1711756200	3.62	-0.11	-2.95	3.72	3.75	3.57	2471607
1711669800	3.73	0.07	1.91	3.66	3.75	3.61	4640792
1711583400	3.66	-0.26	-6.63	3.91	4.04	3.64	6496378
1711497000	3.92	0.06	1.55	3.86	4.03	3.79	4134841
1711410600	3.86	0.15	4.04	3.69	3.92	3.69	10385711
1711324200	3.71	0.26	7.54	3.42	3.79	3.37	4897420
1711237800	3.45	0.05	1.47	3.4	3.54	3.31	5267213
1711151400	3.4	-0.03	-0.87	3.42	3.6	3.31	5707753
1711065000	3.43	-0.13	-3.65	3.54	3.61	3.25	9209661
1710978600	3.56	0.08	2.30	3.42	3.57	3.16	11676647
1710892200	3.48	0.18	5.45	3.31	3.97	2.98	8749784
1710805800	3.3	-0.28	-7.82	3.56	3.58	3.24	3317573
1710719400	3.58	0.04	1.13	3.56	3.64	3.35	5645574
1710633000	3.54	-0.28	-7.33	3.81	3.85	3.45	3428618
1710546600	3.82	-0.6	-13.57	4.21	4.24	3.59	10431776
1710460200	4.42	0	0.00	4.42	4.5	4.01	5065964
1710373800	4.42	0.07	1.61	4.37	4.59	4.33	3496353
1710287400	4.35	-0.24	-5.23	4.57	4.68	4.08	4835058
1710201000	4.59	0.05	1.10	4.53	4.66	4.39	7844695
1710114600	4.54	-0.16	-3.40	4.7	4.8	4.42	9410613
1710028200	4.7	0.21	4.68	4.49	4.7	4.48	3801574
1709941800	4.49	-0.21	-4.47	4.7	4.8	4.3	3246459
1709855400	4.7	0.15	3.30	4.54	4.78	4.43	5037194
1709769000	4.55	0.01	0.22	4.56	4.86	4.31	8049547
1709682600	4.54	0.62	15.82	3.91	4.68	3.7	15558921
1709596200	3.92	-0.06	-1.51	3.98	4.1	3.76	4164537
1709509800	3.98	0	0.00	3.98	4.33	3.7	6463710
1709423400	3.98	0.23	6.13	3.75	3.99	3.71	4141478
1709337000	3.75	0.04	1.08	3.7	3.81	3.7	2774936
1709250600	3.71	-0.06	-1.59	3.75	4.04	3.61	4914187