Mil.k CoinMLK

$ 0.370643

0.079803

(

27.44%

)

Official Links

Website

Info

Rank 261

Token

Not Mineable

Bid

$ 0.350552

Exchange

KUCN

Ask

$ 0.371336

Last Trade Time

19:34:13

Volume (24h)

$ 4,910,787

Last Trade Size

17.68

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.366997

Fully Diluted Market Cap

$ 481,836,069

Genesis Date

Days Range 0.290663-0.421785

52 Weeks Range 0.230933-0.69345

Circulating Supply 342,436,498 / 1,300,000,000

26.34%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.36164	Kucoin	440076.1814	/cdn/crypto/logos/exchanges/KUCN.png	$ 167,599.83	1717789645	MLK/USDT	https://trade.kucoin.com/MLK-USDT	USDT	1	https://trade.kucoin.com/MLK-USDT	57.7668312204	8 minutes ago
0.3607	Gate.io	127625.92892	/cdn/crypto/logos/exchanges/GATE.png	$ 48,476.85	1717788788	MLK/USDT	https://gate.io/trade/MLK_USDT	USDT	2	https://gate.io/trade/MLK_USDT	16.7528846296	22 minutes ago
5.17E-6	Upbit	110000.900276	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.578476	1717790025	MLK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MLK	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MLK	14.4393259825	Recently
0.3603	HTX	74235.2512	/cdn/crypto/logos/exchanges/HUOB.png	$ 26,841.52	1717790095	MLK/USDT	https://www.huobi.com/en-us/exchange/mlk_usdt	USDT	4	https://www.huobi.com/en-us/exchange/mlk_usdt	9.74452926089	Recently
5.35E-6	Kucoin	9876.3853	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.052836	1717789644	MLK/BTC	https://trade.kucoin.com/MLK-BTC	BTC	5	https://trade.kucoin.com/MLK-BTC	1.29642890664	8 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.31309905	0.05754408	18.3788740336	0.28741443	0.37254755	2122.43232342	CX
4	0.31581196	0.05483117	17.3619675455	0.28741443	0.37254755	2723.20132406	CX
12	0.25460104	0.11604209	45.5780109932	0.24964312	0.43315864	10084.447954	CX
26	0.34060746	0.03003567	8.81826546019	0.24964312	0.5743489	29462.1504373	CX
52	0.32281401	0.04782912	14.816308623	0.23093279	0.69345008	39438.5071162	CX
156	1.34295441	-0.97231128	-72.400914935	0.19760282	2.24512468	32178.4375537	CX
260	0.22508706	0.14555607	64.6665650171	0.1127161	4.01104127	35773.7763841	CX

Mil.k is a blockchain-based lifestyle mileage point integration platform.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717717800	0.29089942	-0.005586	-1.88	0.29671801	0.30251317	0.29052003	1259
1717631400	0.29648549	0.00082707	0.28	0.36660291	0.37254755	0.29359276	2645
1717545000	0.29565842	-0.007701	-2.54	0.29860909	0.30613533	0.28741443	4663
1717458600	0.30335979	-0.005113	-1.66	0.30811467	0.31632613	0.30022232	2263
1717372200	0.30847298	0.0051975	1.71	0.30608481	0.3151121	0.29528636	2021
1717285800	0.30327548	0.0044066	1.47	0.29835123	0.30623461	0.29271367	580
1717199400	0.29886888	-0.01416	-4.52	0.31309905	0.31460986	0.29677568	1422
1717113000	0.31302861	0.00880494	2.89	0.30412525	0.3195309	0.29951939	1447
1717026600	0.30422367	-0.001377	-0.45	0.30533863	0.31346512	0.30194734	3005
1716940200	0.30560049	-0.002927	-0.95	0.30879969	0.31726208	0.30040942	1234
1716853800	0.3085274	0.00579754	1.92	0.36660291	0.37254755	0.30268237	3004
1716767400	0.30272986	-0.009513	-3.05	0.31238609	0.31250867	0.30068919	2926
1716681000	0.31224249	-0.001133	-0.36	0.31318529	0.31568271	0.30467035	215
1716594600	0.31337582	0.00726386	2.37	0.30633985	0.3155457	0.29923905	1246
1716508200	0.30611196	-0.012504	-3.92	0.31856492	0.32159837	0.29998219	6670
1716421800	0.31861609	-0.00557	-1.72	0.31699329	0.32868168	0.3112176	1964
1716335400	0.32418646	-0.001306	-0.40	0.3258093	0.33418321	0.31440106	1616
1716249000	0.3254928	0.02282879	7.54	0.36660291	0.37254755	0.29904455	6885
1716162600	0.30266401	-0.016307	-5.11	0.31261288	0.32283033	0.29815239	10672
1716076200	0.31897064	0.00630616	2.02	0.31276451	0.31921226	0.3106589	2773
1715989800	0.31266448	0.01175609	3.91	0.30170387	0.31607488	0.30105375	100
1715903400	0.30090839	-0.013512	-4.30	0.31407296	0.31660197	0.29782273	2295
1715817000	0.31442007	0.01149779	3.80	0.3028105	0.31977662	0.29613772	8506
1715730600	0.30292228	-0.00142	-0.47	0.30445424	0.31495695	0.29701429	1131
1715644200	0.30434278	-0.006722	-2.16	0.36660291	0.37254755	0.29946892	2488
1715557800	0.3110643	0.00530162	1.73	0.30607741	0.31330876	0.30343405	425
1715471400	0.30576268	-0.00742	-2.37	0.31266712	0.3129747	0.3035032	1508
1715385000	0.31318266	0.00184178	0.59	0.31581196	0.32147096	0.30274987	1270
1715298600	0.31134088	-0.000577	-0.18	0.31205584	0.31675282	0.28795648	9840
1715212200	0.31191824	-0.004227	-1.34	0.31541181	0.32033314	0.30609418	1637
1715125800	0.31614556	0.00148641	0.47	0.31330574	0.32164148	0.312215	1503
1715039400	0.31465915	0.00231012	0.74	0.36660291	0.37254755	0.30711515	2379
1714953000	0.31234903	-0.000663	-0.21	0.31307334	0.32236273	0.30440388	8148
1714866600	0.31301239	0.00212614	0.68	0.31318846	0.32668839	0.30827987	1445
1714780200	0.31088625	-0.004402	-1.40	0.3056566	0.32082521	0.30428588	1677
1714693800	0.31528868	0.00787524	2.56	0.3051657	0.31528868	0.29762216	2020
1714607400	0.30741344	-0.015673	-4.85	0.32132294	0.32162414	0.28694012	6698
1714521000	0.32308652	-0.000555	-0.17	0.32365673	0.36114724	0.3099898	36112
1714434600	0.32364167	0.00675409	2.13	0.36660291	0.37254755	0.31166106	7116
1714348200	0.31688758	-0.005492	-1.70	0.32276361	0.32874365	0.31569849	8954
1714261800	0.32237984	-0.002342	-0.72	0.32447324	0.33021626	0.30252182	2304
1714175400	0.32472153	-0.004148	-1.26	0.32887166	0.33403504	0.32147166	7265
1714089000	0.32886962	-0.001118	-0.34	0.32971197	0.33543357	0.3151696	1641
1714002600	0.329988	-0.003921	-1.17	0.34334259	0.35550182	0.3251995	1545
1713916200	0.3339092	-0.001119	-0.33	0.33467125	0.35118241	0.33202897	9197
1713829800	0.33502846	0.00618099	1.88	0.36660291	0.37254755	0.3288456	2741
1713743400	0.32884747	0.0016859	0.52	0.327139	0.33463726	0.32663531	2439
1713657000	0.32716157	0.01139848	3.61	0.31465848	0.3318104	0.30899176	10410
1713570600	0.31576309	0.00073222	0.23	0.31438335	0.32749914	0.29383786	5355
1713484200	0.31503087	0.00534407	1.73	0.30886626	0.32050004	0.30202977	4615
1713397800	0.3096868	-0.005092	-1.62	0.31538916	0.32680145	0.29873253	1683
1713311400	0.31477917	-0.001146	-0.36	0.32155927	0.32719897	0.30665373	2396
1713225000	0.31592537	-0.020928	-6.21	0.36660291	0.37254755	0.31208632	4990
1713138600	0.33685381	0.02861164	9.28	0.31773991	0.34014391	0.30587207	9087
1713052200	0.30824217	-0.047542	-13.36	0.35560747	0.36986169	0.29805168	14895
1712965800	0.3557837	-0.036611	-9.33	0.3920504	0.39929484	0.35028782	13040
1712879400	0.39239446	0.01209159	3.18	0.38454845	0.39618577	0.37255708	1855
1712793000	0.38030287	0.00259307	0.69	0.37736768	0.39621918	0.35864993	7116
1712706600	0.3777098	-0.008088	-2.10	0.38524194	0.39052924	0.36870616	623
1712620200	0.38579737	0.00807266	2.14	0.36660291	0.3968418	0.36318047	13493
1712533800	0.37772471	-0.000842	-0.22	0.37828839	0.39483057	0.3723223	835
1712447400	0.37856624	0.02093059	5.85	0.36055677	0.38065211	0.35626784	2059
1712361000	0.35763565	-0.018868	-5.01	0.36660291	0.37254755	0.3551643	3217
1712274600	0.37650365	0.0286051	8.22	0.3673547	0.38116287	0.34711337	5146
1712188200	0.34789855	-0.006296	-1.78	0.35041092	0.36924557	0.3448164	22298
1712101800	0.3541947	-0.024519	-6.47	0.38243718	0.38840019	0.34487925	2886
1712015400	0.37871339	-0.023247	-5.78	0.25460104	0.39199725	0.24964312	6450
1711929000	0.40195998	-0.005573	-1.37	0.40653674	0.42520221	0.39538696	3304
1711842600	0.40753282	0.00491729	1.22	0.40724847	0.41665779	0.40123765	94484
1711756200	0.40261553	-0.009214	-2.24	0.41187424	0.41194774	0.39769225	19024
1711669800	0.41182954	0.02135683	5.47	0.40450408	0.4190203	0.39171034	6950
1711583400	0.39047271	-0.016926	-4.15	0.42631473	0.43315864	0.386656	58130
1711497000	0.40739837	0.01440408	3.67	0.39216815	0.42091867	0.39216815	15200
1711410600	0.39299429	0.0105257	2.75	0.25460104	0.40229344	0.24964312	8885
1711324200	0.38246859	0.0021348	0.56	0.3691065	0.38724057	0.36774349	1333
1711237800	0.38033379	0.00986791	2.66	0.3721874	0.3853805	0.36499835	2807
1711151400	0.37046588	0.00512788	1.40	0.36812236	0.39662005	0.35884363	13403
1711065000	0.365338	-0.002268	-0.62	0.36953386	0.37818356	0.35722459	46463
1710978600	0.36760618	0.02487548	7.26	0.33060198	0.37553322	0.32798414	43747
1710892200	0.3427307	-0.028679	-7.72	0.37105748	0.37328559	0.32742501	15015
1710805800	0.37140941	-0.013485	-3.50	0.25460104	0.38104726	0.24964312	76218
1710719400	0.38489416	0.01115967	2.99	0.37612	0.38744213	0.34892667	6692
1710633000	0.37373449	-0.043347	-10.39	0.41666679	0.41877575	0.36034989	6467
1710546600	0.41708148	-0.033882	-7.51	0.25460104	0.42817254	0.24964312	105590
1710460200	0.45096301	-0.017006	-3.63	0.47045191	0.47643109	0.4234197	24876
1710373800	0.46796876	0.01125495	2.46	0.46696535	0.4807481	0.44638523	76241
1710287400	0.45671381	-0.017361	-3.66	0.47084004	0.47111405	0.43006553	17960
1710201000	0.4740751	0.03841409	8.82	0.25460104	0.47516986	0.24964312	101461
1710114600	0.43566101	0.01360436	3.22	0.42324743	0.44970172	0.42317358	10383
1710028200	0.42205665	-0.000107	-0.03	0.42217477	0.42274623	0.40877256	2005
1709941800	0.42216315	-0.003157	-0.74	0.42469491	0.42919648	0.40407164	11020
1709855400	0.42531966	0.01622814	3.97	0.42228057	0.43173767	0.40324574	27190