BifrostBFC

$ 0.402

-0.001

(

-0.25%

)

Official Links

Website

Info

Rank 108

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.396

Exchange

KRKN

Ask

$ 0.402

Last Trade Time

15:51:48

Volume (24h)

$ 820,786

Last Trade Size

166.81

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.402

Fully Diluted Market Cap

$ 1,608,000,000

Genesis Date

6/22/2020

Days Range 0.394-0.407

52 Weeks Range 0.153-0.852

Circulating Supply 1,391,269,926 / 4,000,000,000

34.78%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.9E-7	Upbit	634079.449763	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.571751	1717256603	BFC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BFC	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BFC	68.970466017	17 minutes ago
0.06181	Gate.io	123818.345819	/cdn/crypto/logos/exchanges/GATE.png	$ 7,688.85	1717255858	BFC/USDT	https://gate.io/trade/BFC_USDT	USDT	2	https://gate.io/trade/BFC_USDT	13.4680425549	29 minutes ago
1.624E-5	Gate.io	99001.924222	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.62	1717255859	BFC/ETH	https://gate.io/trade/BFC_ETH	ETH	3	https://gate.io/trade/BFC_ETH	10.768696025	29 minutes ago
0.06088	Kucoin	55803.1178	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,428.75	1717257156	BFC/USDT	https://trade.kucoin.com/BFC-USDT	USDT	4	https://trade.kucoin.com/BFC-USDT	6.06984982924	8 minutes ago
0.402	Kraken	6646.39458315	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,659.75	1717257402	BNC/USD	https://trade.kraken.com/markets/kraken/BNC/USD	USD	5	https://trade.kraken.com/markets/kraken/BNC/USD	0.722945573941	Recently
1.654E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1717200121	BFC/ETH	https://analytics.sushi.com/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c	ETH	6	https://analytics.sushi.com/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c	0	16 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		BFC/ETH	https://info.uniswap.org/#/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c	ETH	7	https://info.uniswap.org/#/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.431	-0.029	-6.72853828306	0.391	0.453	12158.0068297	CX
4	0.488	-0.086	-17.6229508197	0.391	0.514	14827.9790876	CX
12	0.747	-0.345	-46.1847389558	0.371	0.763	25771.4649615	CX
26	0.282	0.12	42.5531914894	0.278	0.852	30093.5658806	CX
52	0.158	0.244	154.430379747	0.153	0.852	26149.755874	CX
156	0.158	0.244	154.430379747	0.153	0.852	26149.755874	CX
260	0.158	0.244	154.430379747	0.153	0.852	26149.755874	CX

Bifrost is a multichain middleware platform that enables developers to create Decentralized Applications (DApps) on top of multiple protocols. BFC is a token that any DApp in Bifrost can use it.

Record-Breaking Q1 For Polkadot: Daily Active Addresses Hit 514,000 As DOT Price Surges 7%

According to a Messari report, the Polkadot (DOT) blockchain protocol made significant progress in the first quarter (Q1) of the year in terms of...

Bifrost and Stacks collaboration unlocks Bitcoin-based yield and stablecoin usage

Bifrost and Stacks unveil a partnership to bring Bitcoin staking and a new stablecoin, BtcUSD, to enhance the Bitcoin ecosystem. Continue reading...

Date	Close	Change	Change %	Open	High	Low	Volume
1717199400	0.403	-0.008	-1.95	0.41	0.413	0.391	4239
1717113000	0.411	-0.011	-2.61	0.422	0.426	0.404	18304
1717026600	0.422	0.001	0.24	0.421	0.429	0.408	13701
1716940200	0.421	-0.016	-3.66	0.437	0.438	0.421	5028
1716853800	0.437	-0.005	-1.13	0.44	0.44	0.421	31882
1716767400	0.442	-0.004	-0.90	0.446	0.453	0.428	9345
1716681000	0.446	0.015	3.48	0.431	0.446	0.418	2604
1716594600	0.431	0.008	1.89	0.423	0.436	0.418	3701
1716508200	0.423	-0.026	-5.79	0.449	0.461	0.413	15101
1716421800	0.449	0.004	0.90	0.445	0.453	0.433	6921
1716335400	0.445	0.001	0.23	0.444	0.464	0.429	32086
1716249000	0.444	0.02	4.72	0.424	0.46	0.413	39002
1716162600	0.424	-0.015	-3.42	0.439	0.444	0.422	5068
1716076200	0.439	-0.002	-0.45	0.441	0.442	0.425	1576
1715989800	0.441	0.015	3.52	0.426	0.451	0.425	8461
1715903400	0.426	-0.007	-1.62	0.431	0.436	0.426	2724
1715817000	0.433	0.016	3.84	0.417	0.457	0.397	17047
1715730600	0.417	-0.01	-2.34	0.427	0.446	0.406	11597
1715644200	0.427	0.001	0.23	0.5	0.514	0.404	36735
1715557800	0.426	-0.019	-4.27	0.445	0.45	0.426	4731
1715471400	0.445	0.004	0.91	0.441	0.452	0.41	32088
1715385000	0.441	-0.034	-7.16	0.475	0.476	0.43	16071
1715298600	0.475	-0.003	-0.63	0.478	0.503	0.452	19397
1715212200	0.478	-0.01	-2.05	0.488	0.488	0.478	10224
1715125800	0.488	-0.02	-3.94	0.508	0.508	0.485	1178
1715039400	0.508	0	0.00	0.5	0.514	0.482	46620
1714953000	0.508	0.015	3.04	0.493	0.514	0.478	6496
1714866600	0.493	0.005	1.02	0.488	0.509	0.479	13243
1714780200	0.488	0.005	1.04	0.483	0.529	0.477	37969
1714693800	0.483	0.004	0.84	0.48	0.483	0.46	11393
1714607400	0.479	0.02	4.36	0.459	0.482	0.442	15475
1714521000	0.459	0.022	5.03	0.437	0.498	0.423	47932
1714434600	0.437	0.019	4.55	0.726	0.74	0.416	62670
1714348200	0.418	0.03	7.73	0.388	0.434	0.388	6912
1714261800	0.388	-0.013	-3.24	0.401	0.405	0.388	10108
1714175400	0.401	0.001	0.25	0.4	0.421	0.387	4493
1714089000	0.4	-0.009	-2.20	0.409	0.41	0.395	6687
1714002600	0.409	-0.016	-3.76	0.425	0.428	0.4	5739
1713916200	0.425	-0.012	-2.75	0.437	0.439	0.406	17752
1713829800	0.437	0.015	3.55	0.726	0.74	0.422	31329
1713743400	0.422	-0.016	-3.65	0.438	0.443	0.417	9471
1713657000	0.438	0.012	2.82	0.426	0.442	0.411	31222
1713570600	0.426	-0.008	-1.84	0.434	0.441	0.403	13520
1713484200	0.434	0.036	9.05	0.398	0.44	0.386	9927
1713397800	0.398	0.006	1.53	0.396	0.404	0.383	10934
1713311400	0.392	-0.023	-5.54	0.406	0.413	0.379	18477
1713225000	0.415	0.002	0.48	0.404	0.432	0.4	59167
1713138600	0.413	-0.003	-0.72	0.416	0.422	0.371	28003
1713052200	0.416	-0.024	-5.45	0.44	0.446	0.389	52646
1712965800	0.44	-0.052	-10.57	0.492	0.495	0.403	29704
1712879400	0.492	-0.008	-1.60	0.5	0.509	0.469	34332
1712793000	0.5	-0.016	-3.10	0.516	0.523	0.49	18564
1712706600	0.516	-0.023	-4.27	0.539	0.542	0.502	20354
1712620200	0.539	0.014	2.67	0.53	0.544	0.522	37617
1712533800	0.525	0.003	0.57	0.522	0.55	0.513	12372
1712447400	0.522	0.005	0.97	0.522	0.533	0.507	11571
1712361000	0.517	-0.003	-0.58	0.518	0.536	0.513	8538
1712274600	0.52	0.005	0.97	0.526	0.539	0.513	22263
1712188200	0.515	-0.019	-3.56	0.534	0.542	0.506	20980
1712101800	0.534	-0.007	-1.29	0.529	0.542	0.504	16093
1712015400	0.541	-0.014	-2.52	0.551	0.56	0.524	37884
1711929000	0.555	-0.011	-1.94	0.566	0.576	0.537	20144
1711842600	0.566	-0.009	-1.57	0.579	0.58	0.566	8996
1711756200	0.575	0.004	0.70	0.573	0.58	0.552	20885
1711669800	0.571	-0.014	-2.39	0.587	0.593	0.561	31156
1711583400	0.585	-0.029	-4.72	0.618	0.62	0.576	14075
1711497000	0.614	-0.024	-3.76	0.638	0.669	0.595	34632
1711410600	0.638	0.058	10.00	0.583	0.66	0.574	55132
1711324200	0.58	-0.009	-1.53	0.592	0.595	0.56	35165
1711237800	0.589	0.012	2.08	0.577	0.6	0.577	6291
1711151400	0.577	-0.037	-6.03	0.614	0.626	0.567	24217
1711065000	0.614	-0.016	-2.54	0.63	0.663	0.606	24958
1710978600	0.63	0.04	6.78	0.588	0.635	0.566	47243
1710892200	0.59	-0.028	-4.53	0.621	0.621	0.559	58459
1710805800	0.618	-0.02	-3.13	0.641	0.651	0.579	69599
1710719400	0.638	0.039	6.51	0.608	0.644	0.586	39358
1710633000	0.599	-0.052	-7.99	0.651	0.659	0.593	32234
1710546600	0.651	-0.033	-4.82	0.686	0.725	0.631	84804
1710460200	0.684	0.019	2.86	0.671	0.736	0.641	65198
1710373800	0.665	-0.02	-2.92	0.685	0.71	0.659	84523
1710287400	0.685	-0.035	-4.86	0.726	0.74	0.671	42557
1710201000	0.72	0.01	1.41	0.708	0.731	0.624	123237
1710114600	0.71	-0.022	-3.01	0.732	0.755	0.693	36975
1710028200	0.732	-0.016	-2.14	0.747	0.763	0.718	27654
1709941800	0.748	-0.041	-5.20	0.789	0.85	0.711	81242
1709855400	0.789	0.051	6.91	0.737	0.825	0.703	38223
1709769000	0.738	0.05	7.27	0.692	0.762	0.671	69017
1709682600	0.688	-0.078	-10.18	0.77	0.772	0.68	53589
1709596200	0.766	-0.024	-3.04	0.798	0.852	0.756	59816
1709509800	0.79	-0.005	-0.63	0.802	0.802	0.742	23949
1709423400	0.795	0.028	3.65	0.74	0.829	0.682	69826
1709337000	0.767	0.054	7.57	0.709	0.787	0.701	28086