We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.082 | Binance | 7292384 | /cdn/crypto/logos/exchanges/BINA.png | $ 594,124.89 | 1717402451 | UTK/USDT | https://www.binance.com/en/trade/UTK_USDT | USDT | 1 | https://www.binance.com/en/trade/UTK_USDT | 77.9062829788 | Recently |
0.082285 | DigiFinex | 756157 | /cdn/crypto/logos/exchanges/DGFX.png | $ 61,494.97 | 1717401669 | UTK/USDT | https://www.digifinex.com/en-ww/trade/USDT/UTK | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/UTK | 8.07820614197 | 13 minutes ago |
0.0822 | LATOKEN | 492323 | /cdn/crypto/logos/exchanges/LATK.png | $ 40,115.39 | 1717401975 | UTK/USDT | https://exchange.latoken.com/exchange/UTK-USDT | USDT | 3 | https://exchange.latoken.com/exchange/UTK-USDT | 5.25960439754 | 8 minutes ago |
0.0821 | OKX | 333130.333132 | /cdn/crypto/logos/exchanges/OKEX.png | $ 27,273.35 | 1717402444 | UTK/USDT | https://www.okx.com/trade-spot/UTK-USDT | USDT | 4 | https://www.okx.com/trade-spot/UTK-USDT | 3.55891105046 | Recently |
0.0823 | HTX | 184252.83 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14,934.81 | 1717402328 | UTK/USDT | https://www.huobi.com/en-us/exchange/utk_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/utk_usdt | 1.96841706548 | Recently |
0.08197 | Gate.io | 107915.273407 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,783.62 | 1717400815 | UTK/USDT | https://gate.io/trade/UTK_USDT | USDT | 6 | https://gate.io/trade/UTK_USDT | 1.15288468459 | 27 minutes ago |
0.075646 | Bitvavo | 82283.8403141 | /cdn/crypto/logos/exchanges/BITV.png | € 6,246.57 | 1717402450 | UTK/EUR | https://account.bitvavo.com/markets/UTK-EUR | EUR | 7 | https://account.bitvavo.com/markets/UTK-EUR | 0.879057952528 | Recently |
1.19E-6 | Binance | 79718 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.094875 | 1717402450 | UTK/BTC | https://www.binance.com/en/trade/UTK_BTC | BTC | 8 | https://www.binance.com/en/trade/UTK_BTC | 0.851646466574 | Recently |
2.14E-5 | Gate.io | 30394.747205 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.647128 | 1717400815 | UTK/ETH | https://gate.io/trade/UTK_ETH | ETH | 9 | https://gate.io/trade/UTK_ETH | 0.324714356351 | 27 minutes ago |
2.155E-5 | Kucoin | 1272.3601 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.027251 | 1717401714 | UTK/ETH | https://trade.kucoin.com/UTK-ETH | ETH | 10 | https://trade.kucoin.com/UTK-ETH | 0.0135929273611 | 12 minutes ago |
1.18E-6 | Kucoin | 625.4637 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000743 | 1717401713 | UTK/BTC | https://trade.kucoin.com/UTK-BTC | BTC | 11 | https://trade.kucoin.com/UTK-BTC | 0.00668197834963 | 12 minutes ago |
5.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1717372921 | UTK/BTC | https://www.digifinex.com/en-ww/trade/BTC/UTK | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/UTK | 0 | 8 hours ago |
0.079239 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1717372926 | UTK/USD | https://www.bitfinex.com/t/UTK:USD | USD | 13 | https://www.bitfinex.com/t/UTK:USD | 0 | 8 hours ago |
2.85E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1717372921 | UTK/ETH | https://www.digifinex.com/en-ww/trade/ETH/UTK | ETH | 14 | https://www.digifinex.com/en-ww/trade/ETH/UTK | 0 | 8 hours ago |
0.0902 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717372936 | UTK/USDT | https://www.lbank.info/exchange/utk/usdt | USDT | 15 | https://www.lbank.info/exchange/utk/usdt | 0 | 8 hours ago |
1.15E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717401519 | UTK/BTC | https://hitbtc.com/UTK-to-BTC | BTC | 16 | https://hitbtc.com/UTK-to-BTC | 0 | 16 minutes ago |
4.66E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717372928 | UTK/BTC | https://www.huobi.com/en-us/exchange/utk_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/utk_btc | 0 | 8 hours ago |
0.086 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717372926 | UTK/USDT | https://cex.io/utk-usdt | USDT | 18 | https://cex.io/utk-usdt | 0 | 8 hours ago |
7.5E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717372928 | UTK/ETH | https://www.huobi.com/en-us/exchange/utk_eth | ETH | 19 | https://www.huobi.com/en-us/exchange/utk_eth | 0 | 8 hours ago |
2.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717372936 | UTK/ETH | https://exchange.latoken.com/exchange/UTK-ETH | ETH | 20 | https://exchange.latoken.com/exchange/UTK-ETH | 0 | 8 hours ago |
2.111E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717402126 | UTK/ETH | https://hitbtc.com/UTK-to-ETH | ETH | 21 | https://hitbtc.com/UTK-to-ETH | 0 | 5 minutes ago |
0.1316 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717372926 | UTK/USD | https://cex.io/utk-usd | USD | 22 | https://cex.io/utk-usd | 0 | 8 hours ago |
0.08101 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717372920 | UTK/USD | https://hitbtc.com/UTK-to-USD | USD | 23 | https://hitbtc.com/UTK-to-USD | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.12 | 0.0116 | 9.66666666667 | 0.11 | 0.1316 | 2504.1373655 | CX |
26 | 0.0705 | 0.0611 | 86.6666666667 | 0.0705 | 0.1316 | 1932.76549578 | CX |
52 | 0.093 | 0.0386 | 41.5053763441 | 0.0705 | 0.1316 | 1565.7488385 | CX |
156 | 0.325 | -0.1934 | -59.5076923077 | 0.0651 | 0.5966 | 98324.7172792 | CX |
260 | 0.09111554 | 0.04048446 | 44.4320035858 | 0.00096471 | 1.09 | 3523401.74387 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717372200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1717285800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1717199400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1717113000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1717026600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1716940200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1716853800 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716767400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1716681000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1716594600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1716508200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1716421800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1716335400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1716249000 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716162600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1716076200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1715989800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1715903400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1715817000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1715730600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1715644200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1715557800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1715471400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1715385000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1715298600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1715212200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1715125800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1715039400 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714953000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1714866600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1714780200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1714693800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1714607400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1714521000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1714434600 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714348200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1714261800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1714175400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1714089000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1714002600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1713916200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1713829800 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713743400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1713657000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1713570600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1713484200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1713397800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1713311400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1713225000 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713138600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1713052200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1712965800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1712879400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1712793000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1712706600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1712620200 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712533800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1712447400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1712361000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1712274600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1712188200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1712101800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1712015400 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711929000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1711842600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1711756200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1711669800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1711583400 | 0.1316 | 0.0216 | 19.64 | 0.11 | 0.1316 | 0.11 | 2635 |
1711497000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1711410600 | 0.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711324200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1711237800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1711151400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1711065000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1710978600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1710892200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1710805800 | 0.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710719400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1710633000 | 0.11 | -0.02 | -15.38 | 0.13 | 0.13 | 0.11 | 2735 |
1710546600 | 0.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710460200 | 0.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710373800 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.12 | 2323 |
1710287400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1710201000 | 0.12 | 0.0174 | 16.96 | 0.12 | 0.12 | 0.12 | 2323 |
1710114600 | 0.1026 | 0 | 0.00 | 0.1026 | 0.1026 | 0.1026 | 0 |
1710028200 | 0.1026 | 0 | 0.00 | 0.1026 | 0.1026 | 0.1026 | 0 |
1709941800 | 0.1026 | 0 | 0.00 | 0.1026 | 0.1026 | 0.1026 | 0 |
1709855400 | 0.1026 | 0 | 0.00 | 0.1026 | 0.1026 | 0.1026 | 0 |
1709769000 | 0.1026 | 0 | 0.00 | 0.1026 | 0.1026 | 0.1026 | 0 |
1709682600 | 0.1026 | 0 | 0.00 | 0.1026 | 0.1026 | 0.1026 | 0 |
1709596200 | 0.1026 | 0.0092 | 9.85 | 0.1026 | 0.1026 | 0.1026 | 200 |
1709509800 | 0.0934 | 0 | 0.00 | 0.0934 | 0.0934 | 0.0934 | 0 |
1709423400 | 0.0934 | 0 | 0.00 | 0.0934 | 0.0934 | 0.0934 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions