Free TON [TON Crystal]TON

$ 7.50

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1082

Coin

Not Mineable

Wallet

Bid

$ 6.40

Exchange

Ask

$ 8.22

Last Trade Time

00:00:00

Volume (24h)

$ 7,338,336

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 75,000,000,000

Genesis Date

5/06/2020

Days Range 7.50-7.50

52 Weeks Range 4.77-7.10

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03117	Gate.io	374098.624881	/cdn/crypto/logos/exchanges/GATE.png	$ 11,815.70	1718901040	TONC/USDT	https://gate.io/trade/TONC_USDT	USDT	1	https://gate.io/trade/TONC_USDT	53.7989888095	10 minutes ago
7.13	DigiFinex	321265.0486	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,298,932.52	1718901518	TON/USDT	https://www.digifinex.com/en-ww/trade/USDT/TON	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TON	46.2010111905	Recently
7.504E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1718841720	TON/ETH	https://hitbtc.com/TON-to-ETH	ETH	3	https://hitbtc.com/TON-to-ETH	0	17 hours ago
0.312211	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718841720	TON/USD	https://hitbtc.com/TON-to-USD	USD	4	https://hitbtc.com/TON-to-USD	0	17 hours ago
7.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718881681	TON/USD	https://cex.io/ton-usd	USD	5	https://cex.io/ton-usd	0	6 hours ago
5.18E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718841720	TON/BTC	https://hitbtc.com/TON-to-BTC	BTC	6	https://hitbtc.com/TON-to-BTC	0	17 hours ago
6.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718841726	TON/USDT	https://cex.io/ton-usdt	USDT	7	https://cex.io/ton-usdt	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	6.55	0.95	14.5038167939	6.4	7.1	11.69946875	CX
12	5	2.5	50	4.77	7.1	185.94201941	CX
26	5.47	2.03	37.1115173675	4.77	7.1	171.7755606	CX
52	5.47	2.03	37.1115173675	4.77	7.1	171.7755606	CX
156	0.354	7.146	2018.6440678	0.01826957	7.1	57014.9220849	CX
260	0.01256688	7.48743312	59580.6844658	0.01056409	7.1	55463.0935173	CX

Free TON is a decentralized blockchain network that was launched by a community of developers and validators on May 7, 2020. The main token of the Free TON Blockchain is formally called the TON Crystal, however, casually it is referred to as the Ton.

NeurochainAI Launches Platform for Building AI dApps

London, United Kingdom, June 20th, 2024, ChainwireNeurochainAI announces the launch of its platform to democratize artificial intelligence (AI...

Bitget Lists LayerZero (ZRO) Token, Expanding DeFi Ecosystem

Victoria, Seychelles, June 20th, 2024, ChainwireBitget, a leading global cryptocurrency exchange and web3 company, is excited to announce the...

Bitget Strengthens Partnership with Ethena by Supporting USDe in Earn Offerings and Futures Collateral

Victoria, Seychelles, June 20th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, announced the expansion of...

SOL Meme and PolitiFi Colossus, Solciety Raises $300k in Under 48 Hours

London, London, June 20th, 2024, ChainwireSolciety, a prominent player in the PolitiFi meme coin sector, has successfully raised over $300,000...

Qubic and Bored Ape Yacht Club Host Exclusive Crypto Event in Seoul

Seoul, South Korea, June 20th, 2024, ChainwireQubic, an open-source community and blockchain platform developing AI infrastructure, and Bored Ape...

Date	Close	Change	Change %	Open	High	Low	Volume
1718841000	7.5	0	0.00	7.5	7.5	7.5	0
1718754600	7.5	0	0.00	7.5	7.5	7.5	0
1718668200	7.5	0	0.00	0	0	0	0
1718581800	7.5	0	0.00	7.5	7.5	7.5	0
1718495400	7.5	0	0.00	7.5	7.5	7.5	0
1718409000	7.5	0	0.00	7.5	7.5	7.5	0
1718322600	7.5	0	0.00	7.5	7.5	7.5	0
1718236200	7.5	0	0.00	7.5	7.5	7.5	0
1718149800	7.5	0	0.00	7.5	7.5	7.5	0
1718063400	7.5	0	0.00	0	0	0	0
1717977000	7.5	0	0.00	7.5	7.5	7.5	0
1717890600	7.5	0	0.00	7.5	7.5	7.5	0
1717804200	7.5	0	0.00	7.5	7.5	7.5	0
1717717800	7.5	0	0.00	7.5	7.5	7.5	0
1717631400	7.5	0.4	5.63	7.5	7.5	7.5	0
1717545000	7.1	0.1	1.43	7	7.1	7	10
1717458600	7	0.25	3.70	6.75	7	6.75	10
1717372200	6.75	0.35	5.47	6.4	6.75	6.4	23
1717285800	6.4	0	0.00	6.4	6.4	6.4	0
1717199400	6.4	0	0.00	6.4	6.4	6.4	0
1717113000	6.4	0	0.00	6.4	6.4	6.4	0
1717026600	6.4	0	0.00	6.4	6.4	6.4	0
1716940200	6.4	0	0.00	6.4	6.4	6.4	0
1716853800	6.4	0	0.00	6.4	6.4	6.4	0
1716767400	6.4	0	0.00	6.4	6.4	6.4	0
1716681000	6.4	0	0.00	6.4	6.4	6.4	0
1716594600	6.4	0	0.00	6.4	6.4	6.4	0
1716508200	6.4	-0.15	-2.29	6.55	6.55	6.4	3
1716421800	6.55	0.2	3.15	6.35	6.55	6.2	114
1716335400	6.35	-0.17	-2.61	6.52	6.52	6.35	5
1716249000	6.52	0.12	1.87	6.52	6.52	6.52	43
1716162600	6.4	0	0.00	6.4	6.4	6.4	0
1716076200	6.4	-0.22	-3.32	6.62	6.62	6.4	30
1715989800	6.62	0.14	2.16	6.48	6.62	6.48	50
1715903400	6.48	-0.43	-6.22	6.91	6.91	6.48	83
1715817000	6.91	0	0.00	6.91	6.91	6.91	0
1715730600	6.91	-0.15	-2.12	7.06	7.06	6.91	363
1715644200	7.06	0.13	1.88	6.93	7.1	6.93	1315
1715557800	6.93	0.13	1.91	6.8	6.93	6.8	40
1715471400	6.8	0	0.00	6.8	6.8	6.8	0
1715385000	6.8	0.53	8.45	6.27	7.1	6.27	40
1715298600	6.27	0.49	8.48	5.78	6.27	5.78	1684
1715212200	5.78	0	0.00	5.78	5.78	5.78	0
1715125800	5.78	0	0.00	5.78	5.78	5.78	0
1715039400	5.78	0	0.00	0	0	0	0
1714953000	5.78	0	0.00	5.78	5.78	5.78	0
1714866600	5.78	0.94	19.42	4.84	5.81	4.84	51
1714780200	4.84	0	0.00	4.84	4.84	4.84	0
1714693800	4.84	0.07	1.47	4.77	4.84	4.77	100
1714607400	4.77	-0.43	-8.27	5.2	5.2	4.77	32
1714521000	5.2	0	0.00	5.2	5.2	5.2	400
1714434600	5.2	0	0.00	0	0	0	0
1714348200	5.2	0	0.00	5.2	5.2	5.2	0
1714261800	5.2	0	0.00	5.2	5.2	5.2	0
1714175400	5.2	0	0.00	5.2	5.2	5.2	0
1714089000	5.2	-0.35	-6.31	5.55	5.55	5.2	10
1714002600	5.55	0	0.00	5.55	5.55	5.55	0
1713916200	5.55	-0.53	-8.72	6.08	6.08	5.55	10
1713829800	6.08	0.08	1.33	6.21	6.21	6.08	845
1713743400	6	-0.01	-0.17	6.01	6.01	6	20
1713657000	6.01	0	0.00	6.01	6.01	6.01	0
1713570600	6.01	-0.39	-6.09	6.4	6.4	6.01	90
1713484200	6.4	0	0.00	6.4	6.4	6.4	0
1713397800	6.4	0.29	4.75	6.11	6.4	6.11	30
1713311400	6.11	0.07	1.16	6.04	6.11	6.04	34
1713225000	6.04	0	0.00	0	0	0	0
1713138600	6.04	0	0.00	6.04	6.04	6.04	0
1713052200	6.04	0	0.00	6.04	6.04	6.04	0
1712965800	6.04	-0.96	-13.71	7	7	6.04	81
1712879400	7	1.28	22.38	5.72	7	5.72	20
1712793000	5.72	0	0.00	5.72	5.72	5.72	0
1712706600	5.72	0	0.00	5.72	5.72	5.72	0
1712620200	5.72	0.47	8.95	5.72	5.72	5.72	9
1712533800	5.25	0	0.00	5.25	5.25	5.25	0
1712447400	5.25	0	0.00	5.25	5.25	5.25	0
1712361000	5.25	0.23	4.58	5.02	5.25	5.02	136
1712274600	5.02	0	0.00	5.02	5.02	5.02	0
1712188200	5.02	0	0.00	5.02	5.02	5.02	0
1712101800	5.02	-0.18	-3.46	5.2	5.2	5.02	136
1712015400	5.2	0	0.00	0	0	0	0
1711929000	5.2	0	0.00	5.2	5.2	5.2	0
1711842600	5.2	0.2	4.00	5	5.2	5	126
1711756200	5	0	0.00	5	5	5	0
1711669800	5	0	0.00	5	5	5	0
1711583400	5	-0.1	-1.96	5.1	5.1	5	8
1711497000	5.1	-0.37	-6.76	5.47	5.47	5.1	44
1711410600	5.47	1.47	36.75	5.47	5.47	5.47	10
1711324200	4	0	0.00	4	4	4	0
1711237800	4	0	0.00	4	4	4	0
1711151400	4	0	0.00	4	4	4	0
1711065000	4	0	0.00	4	4	4	0
1710978600	4	0	0.00	4	4	4	0