We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6573 | Binance | 3603562.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,426,766.00 | 1717010858 | KNC/USDT | https://www.binance.com/en/trade/KNC_USDT | USDT | 1 | https://www.binance.com/en/trade/KNC_USDT | 52.4468133963 | Recently |
| 0.6567 | OKX | 1218366.92563 | /cdn/crypto/logos/exchanges/OKEX.png | $ 817,980.54 | 1717010853 | KNC/USDT | https://www.okx.com/trade-spot/KNC-USDT | USDT | 2 | https://www.okx.com/trade-spot/KNC-USDT | 17.7323041694 | Recently |
| 0.00013365 | Mercatox | 544597.30108 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 76.64 | 1717010613 | KNC/ETH | https://mercatox.com/exchange/KNC/ETH | ETH | 3 | https://mercatox.com/exchange/KNC/ETH | 7.92615491228 | Recently |
| 0.6576 | Coinbase | 486237.4 | /cdn/crypto/logos/exchanges/GDAX.png | $ 327,986.87 | 1717010853 | KNC/USD | https://pro.coinbase.com/trade/KNC-USD | USD | 4 | https://pro.coinbase.com/trade/KNC-USD | 7.07677571832 | Recently |
| 0.6583 | DigiFinex | 256441.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 172,663.97 | 1717010201 | KNC/USDT | https://www.digifinex.com/en-ww/trade/USDT/KNC | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/KNC | 3.73228853373 | 11 minutes ago |
| 0.6568 | HTX | 228779.82 | /cdn/crypto/logos/exchanges/HUOB.png | $ 153,571.61 | 1717010846 | KNC/USDT | https://www.huobi.com/en-us/exchange/knc_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/knc_usdt | 3.32969754079 | Recently |
| 0.657 | Tidex | 181015.07897 | /cdn/crypto/logos/exchanges/TIDE.png | $ 121,900.04 | 1717010834 | KNC/USDT | https://tidex.com/exchange/KNC/USDT | USDT | 7 | https://tidex.com/exchange/KNC/USDT | 2.63452197529 | Recently |
| 0.60812 | Bitvavo | 106396.248274 | /cdn/crypto/logos/exchanges/BITV.png | € 65,802.53 | 1717010859 | KNC/EUR | https://account.bitvavo.com/markets/KNC-EUR | EUR | 8 | https://account.bitvavo.com/markets/KNC-EUR | 1.54850775836 | Recently |
| 9.76E-6 | Binance | 59326.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.587554 | 1717010859 | KNC/BTC | https://www.binance.com/en/trade/KNC_BTC | BTC | 9 | https://www.binance.com/en/trade/KNC_BTC | 0.863450137748 | Recently |
| 0.657 | LATOKEN | 39381.64 | /cdn/crypto/logos/exchanges/LATK.png | $ 26,395.93 | 1717010523 | KNC/USDT | https://exchange.latoken.com/exchange/KNC-USDT | USDT | 10 | https://exchange.latoken.com/exchange/KNC-USDT | 0.573166592491 | 6 minutes ago |
| 1.04E-5 | Mercatox | 33467.4426516 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.346577 | 1717009062 | KNC/BTC | https://mercatox.com/exchange/KNC/BTC | BTC | 11 | https://mercatox.com/exchange/KNC/BTC | 0.487090432598 | 30 minutes ago |
| 0.6582 | Kucoin | 31639.4445 | /cdn/crypto/logos/exchanges/KUCN.png | $ 21,367.40 | 1717010014 | KNC/USDT | https://trade.kucoin.com/KNC-USDT | USDT | 12 | https://trade.kucoin.com/KNC-USDT | 0.460485459528 | 14 minutes ago |
| 0.6611 | Kraken | 26116.2088949 | /cdn/crypto/logos/exchanges/KRKN.png | $ 17,606.77 | 1717010523 | KNC/USD | https://trade.kraken.com/markets/kraken/KNC/USD | USD | 13 | https://trade.kraken.com/markets/kraken/KNC/USD | 0.380099418437 | 6 minutes ago |
| 0.6578 | Gate.io | 23447.2384047 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,896.94 | 1717008929 | KNC/USDT | https://gate.io/trade/KNC_USDT | USDT | 14 | https://gate.io/trade/KNC_USDT | 0.34125480147 | 32 minutes ago |
| 9.76E-6 | Tidex | 12871.5353939 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.126792 | 1717010844 | KNC/BTC | https://tidex.com/exchange/KNC/BTC | BTC | 15 | https://tidex.com/exchange/KNC/BTC | 0.187334353822 | Recently |
| 0.6562 | Crypto.com | 4441 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,963.04 | 1717009599 | KNC/USD | https://crypto.com/exchange/trade/KNC_USD | USD | 16 | https://crypto.com/exchange/trade/KNC_USD | 0.0646350136067 | 21 minutes ago |
| 0.000175 | Gate.io | 4290.21302321 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.754206 | 1717006949 | KNC/ETH | https://gate.io/trade/KNC_ETH | ETH | 17 | https://gate.io/trade/KNC_ETH | 0.0624404361925 | 1 hour ago |
| 0.65727 | Bitfinex | 4159.35881807 | /cdn/crypto/logos/exchanges/BFNX.png | $ 2,790.49 | 1717010857 | KNC/USD | https://www.bitfinex.com/t/KNC:USD | USD | 18 | https://www.bitfinex.com/t/KNC:USD | 0.0605359634769 | Recently |
| 0.0001749 | Kucoin | 3573.8327 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.632018 | 1717010489 | KNC/ETH | https://trade.kucoin.com/KNC-ETH | ETH | 19 | https://trade.kucoin.com/KNC-ETH | 0.0520141241145 | 6 minutes ago |
| 0.61119 | Bitstamp | 1256.96994807 | /cdn/crypto/logos/exchanges/BSTP.png | € 770.38 | 1717010860 | KNC/EUR | https://www.bitstamp.net/markets/knc/eur | EUR | 20 | https://www.bitstamp.net/markets/knc/eur | 0.0182941386392 | Recently |
| 0.65994 | Bitstamp | 799.2755461 | /cdn/crypto/logos/exchanges/BSTP.png | $ 537.90 | 1717010860 | KNC/USD | https://www.bitstamp.net/markets/knc/usd | USD | 21 | https://www.bitstamp.net/markets/knc/usd | 0.0116327822107 | Recently |
| 9.73E-6 | Kucoin | 701.6038 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.006948 | 1717010505 | KNC/BTC | https://trade.kucoin.com/KNC-BTC | BTC | 22 | https://trade.kucoin.com/KNC-BTC | 0.0102112522314 | 6 minutes ago |
| 0.64 | Poloniex | 19.99995913 | /cdn/crypto/logos/exchanges/POLO.png | $ 12.80 | 1692177421 | KNC/USDT | https://poloniex.com/exchange#USDT_KNC | USDT | 23 | https://poloniex.com/exchange#USDT_KNC | 0.000291082555843 | 10 months ago |
| 2.2E-5 | Poloniex | 0.00044 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692177824 | KNC/BTC | https://poloniex.com/exchange#BTC_KNC | BTC | 24 | https://poloniex.com/exchange#BTC_KNC | 6.40382931478E-9 | 10 months ago |
| 2.33E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1716940932 | KNC/BTC | https://pro.coinbase.com/trade/KNC-BTC | BTC | 25 | https://pro.coinbase.com/trade/KNC-BTC | 0 | 19 hours ago |
| 0.0003941 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1716940938 | KNC/ETH | https://www.binance.com/en/trade/KNC_ETH | ETH | 26 | https://www.binance.com/en/trade/KNC_ETH | 0 | 19 hours ago |
| 2.291E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1716940929 | KNC/BTC | https://www.bitfinex.com/t/KNC:BTC | BTC | 27 | https://www.bitfinex.com/t/KNC:BTC | 0 | 19 hours ago |
| 2.188E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1716940949 | KNC/BTC | https://www.okx.com/trade-spot/KNC-BTC | BTC | 28 | https://www.okx.com/trade-spot/KNC-BTC | 0 | 19 hours ago |
| 0.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717010844 | KNC/USD | https://cex.io/knc-usd | USD | 29 | https://cex.io/knc-usd | 0 | Recently |
| 2.7E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716940934 | KNC/BTC | https://www.huobi.com/en-us/exchange/knc_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/knc_btc | 0 | 19 hours ago |
| 0.855 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717010775 | KNC/USDT | https://cex.io/knc-usdt | USDT | 31 | https://cex.io/knc-usdt | 0 | Recently |
| 7.115E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1716940926 | KNC/BTC | https://www.bitstamp.net/markets/knc/btc | BTC | 32 | https://www.bitstamp.net/markets/knc/btc | 0 | 19 hours ago |
| 0.00074 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1716940926 | KNC/ETH | https://cex.io/knc-eth | ETH | 33 | https://cex.io/knc-eth | 0 | 19 hours ago |
| 0.000178 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1717010091 | KNC/ETH | https://trade.kraken.com/markets/kraken/KNC/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/KNC/ETH | 0 | 13 minutes ago |
| 0.5301 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717010408 | KNC/USDT | https://www.bibox.com/en/exchange/basic/KNC_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/KNC_USDT | 0 | 8 minutes ago |
| 0.00082018 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | ETH 0.00000000 | 1692144136 | KNC/ETH | https://poloniex.com/exchange#ETH_KNC | ETH | 36 | https://poloniex.com/exchange#ETH_KNC | 0 | 10 months ago |
| 0.47991 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1716940937 | KNC/USD | https://gemini.com/?symbol=KNCUSD | USD | 37 | https://gemini.com/?symbol=KNCUSD | 0 | 19 hours ago |
| 0.683768 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716940920 | KNC/USD | https://hitbtc.com/KNC-to-USD | USD | 38 | https://hitbtc.com/KNC-to-USD | 0 | 19 hours ago |
| 0.00018043 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717010116 | KNC/ETH | https://hitbtc.com/KNC-to-ETH | ETH | 39 | https://hitbtc.com/KNC-to-ETH | 0 | 12 minutes ago |
| 0.00019176 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1716940920 | KNC/ETH | https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | ETH | 40 | https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | 0 | 19 hours ago |
| 0.00017625 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | KNC/ETH | https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | ETH | 41 | https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | 0 | 19 hours ago |
| 1.012E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717010219 | KNC/BTC | https://hitbtc.com/KNC-to-BTC | BTC | 42 | https://hitbtc.com/KNC-to-BTC | 0 | 11 minutes ago |
| 0.0003941 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1716940921 | KNC/ETH | https://tidex.com/exchange/KNC/ETH | ETH | 43 | https://tidex.com/exchange/KNC/ETH | 0 | 19 hours ago |
| 0.00017625 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | KNC/ETH | https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200 | ETH | 44 | https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200 | 0 | 19 hours ago |
| 0.00088305 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1716940934 | KNC/ETH | https://www.huobi.com/en-us/exchange/knc_eth | ETH | 45 | https://www.huobi.com/en-us/exchange/knc_eth | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.6208 | 0.0368 | 5.92783505155 | 0.5792 | 0.7493 | 880260.230163 | CX |
| 4 | 0.5598 | 0.0978 | 17.4705251876 | 0.5263 | 0.7493 | 374175.839078 | CX |
| 12 | 0.7698 | -0.1122 | -14.5752143414 | 0.4568 | 1.14 | 613624.135493 | CX |
| 26 | 0.7118 | -0.0542 | -7.61449845462 | 0.4568 | 1.14 | 429594.127747 | CX |
| 52 | 0.6295 | 0.0281 | 4.46386020651 | 0.4325 | 1.14 | 419766.750399 | CX |
| 156 | 1.64 | -0.9824 | -59.9024390244 | 0.3001 | 5.75 | 1057341.1776 | CX |
| 260 | 0.28873788 | 0.36886212 | 127.749819317 | 0.10078442 | 5.75 | 2290934.37738 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.684 | -0.0139 | -1.99 | 0.6953 | 0.7233 | 0.6724 | 737705 |
| 1716853800 | 0.6979 | 0.0192 | 2.83 | 0.6756 | 0.7493 | 0.6653 | 1147998 |
| 1716767400 | 0.6787 | 0.0232 | 3.54 | 0.6603 | 0.732 | 0.642 | 939602 |
| 1716681000 | 0.6555 | -0.0096 | -1.44 | 0.6666 | 0.7217 | 0.6555 | 1047091 |
| 1716594600 | 0.6651 | 0.0556 | 9.12 | 0.607 | 0.6813 | 0.6055 | 1785303 |
| 1716508200 | 0.6095 | 0.0008 | 0.13 | 0.611 | 0.6216 | 0.5792 | 316805 |
| 1716421800 | 0.6087 | -0.0122 | -1.96 | 0.6208 | 0.6216 | 0.5999 | 187313 |
| 1716335400 | 0.6209 | 0.0059 | 0.96 | 0.6154 | 0.67179 | 0.605 | 299266 |
| 1716249000 | 0.615 | 0.0479 | 8.45 | 0.5658 | 0.6169 | 0.5582 | 537013 |
| 1716162600 | 0.5671 | -0.0269 | -4.53 | 0.59 | 0.5949 | 0.5632 | 135978 |
| 1716076200 | 0.594 | -0.0032 | -0.54 | 0.5947 | 0.6019 | 0.5869 | 66790 |
| 1715989800 | 0.5972 | 0.0187 | 3.23 | 0.5795 | 0.5978 | 0.5748 | 164553 |
| 1715903400 | 0.5785 | -0.0008 | -0.14 | 0.5786 | 0.5879 | 0.5662 | 135433 |
| 1715817000 | 0.5793 | 0.0369 | 6.80 | 0.5447 | 0.5845 | 0.5404 | 336276 |
| 1715730600 | 0.5424 | -0.0116 | -2.09 | 0.5538 | 0.5624 | 0.5343 | 221851 |
| 1715644200 | 0.554 | -0.0018 | -0.32 | 0.5589 | 0.5683 | 0.5314 | 325888 |
| 1715557800 | 0.5558 | 0.02036 | 3.80 | 0.5648 | 0.5706 | 0.55 | 92668 |
| 1715471400 | 0.53544 | -0.03976 | -6.91 | 0.5739 | 0.5817 | 0.53544 | 100573 |
| 1715385000 | 0.5752 | -0.0359 | -5.87 | 0.6111 | 0.6176 | 0.5661 | 267833 |
| 1715298600 | 0.6111 | 0.0204 | 3.45 | 0.5902 | 0.6111 | 0.5789 | 141693 |
| 1715212200 | 0.5907 | 0.0057 | 0.97 | 0.5854 | 0.6052 | 0.5734 | 132128 |
| 1715125800 | 0.585 | -0.0052 | -0.88 | 0.5913 | 0.6042 | 0.5787 | 143743 |
| 1715039400 | 0.5902 | -0.0008 | -0.14 | 0.6017 | 0.6143 | 0.5851 | 160078 |
| 1714953000 | 0.591 | -0.0025 | -0.42 | 0.5893 | 0.5966 | 0.5842 | 118314 |
| 1714866600 | 0.5935 | -0.0097 | -1.61 | 0.5939 | 0.6046 | 0.5934 | 124473 |
| 1714780200 | 0.6032 | 0.0166 | 2.83 | 0.5856 | 0.607 | 0.5725 | 217862 |
| 1714693800 | 0.5866 | 0.0316 | 5.69 | 0.5568 | 0.5914 | 0.5514 | 379016 |
| 1714607400 | 0.555 | -0.0071 | -1.26 | 0.5598 | 0.572 | 0.5263 | 213662 |
| 1714521000 | 0.5621 | -0.025 | -4.26 | 0.5842 | 0.5926 | 0.5321 | 333931 |
| 1714434600 | 0.5871 | -0.0258 | -4.21 | 0.57867 | 0.5986 | 0.5665 | 443298 |
| 1714348200 | 0.6129 | 0.0321 | 5.53 | 0.6191 | 0.6234 | 0.6017 | 124687 |
| 1714261800 | 0.5808 | -0.0175 | -2.92 | 0.5889 | 0.5992 | 0.5768 | 158434 |
| 1714175400 | 0.5983 | -0.0099 | -1.63 | 0.5992 | 0.6096 | 0.589 | 175923 |
| 1714089000 | 0.6082 | 0.0135 | 2.27 | 0.5965 | 0.6171 | 0.5777 | 251812 |
| 1714002600 | 0.5947 | -0.0398 | -6.27 | 0.6548 | 0.66204 | 0.5894 | 325569 |
| 1713916200 | 0.6345 | -0.0005 | -0.08 | 0.6333 | 0.6402 | 0.6228 | 142975 |
| 1713829800 | 0.635 | 0.0247 | 4.05 | 0.6342 | 0.6421 | 0.6098 | 217863 |
| 1713743400 | 0.6103 | -0.0124 | -1.99 | 0.6191 | 0.6287 | 0.5994 | 193389 |
| 1713657000 | 0.6227 | 0.0408 | 7.01 | 0.6105 | 0.6322 | 0.5762 | 184099 |
| 1713570600 | 0.5819 | 0.0091 | 1.59 | 0.5495 | 0.6004 | 0.5315 | 336117 |
| 1713484200 | 0.5728 | 0.0128 | 2.29 | 0.56085 | 0.5837 | 0.5475 | 177487 |
| 1713397800 | 0.56 | -0.0143 | -2.49 | 0.5706 | 0.5784 | 0.542 | 258996 |
| 1713311400 | 0.5743 | 0.0067 | 1.18 | 0.5661 | 0.5859 | 0.5438 | 289154 |
| 1713225000 | 0.5676 | -0.0165 | -2.82 | 0.5759 | 0.6054 | 0.5406 | 633092 |
| 1713138600 | 0.5841 | 0.0506 | 9.48 | 0.5244 | 0.5868 | 0.5 | 693674 |
| 1713052200 | 0.5335 | -0.1084 | -16.89 | 0.6375 | 0.6409 | 0.4568 | 1845532 |
| 1712965800 | 0.6419 | -0.1005 | -13.54 | 0.751 | 0.7653 | 0.5913 | 1299320 |
| 1712879400 | 0.7424 | -0.0191 | -2.51 | 0.7614 | 0.7704 | 0.7344 | 279607 |
| 1712793000 | 0.7615 | -0.012 | -1.55 | 0.7713 | 0.7804 | 0.7225 | 412514 |
| 1712706600 | 0.7735 | -0.0189 | -2.39 | 0.7928 | 0.7985 | 0.7588 | 317052 |
| 1712620200 | 0.7924 | 0.0353 | 4.66 | 0.7549 | 0.8092 | 0.7427 | 304473 |
| 1712533800 | 0.7571 | 0.0105 | 1.41 | 0.7392 | 0.7626 | 0.7392 | 285115 |
| 1712447400 | 0.7466 | 0.0166 | 2.27 | 0.7289 | 0.7466 | 0.7262 | 177160 |
| 1712361000 | 0.73 | -0.0142 | -1.91 | 0.7454 | 0.7596 | 0.7082 | 723698 |
| 1712274600 | 0.7442 | 0.0273 | 3.81 | 0.7275 | 0.7591 | 0.7046 | 344152 |
| 1712188200 | 0.7169 | -0.0223 | -3.02 | 0.7387 | 0.7716 | 0.7134 | 528663 |
| 1712101800 | 0.7392 | -0.0934 | -11.22 | 0.8284 | 0.8654 | 0.7181 | 878003 |
| 1712015400 | 0.8326 | -0.0622 | -6.95 | 0.8958 | 0.9016 | 0.806 | 550829 |
| 1711929000 | 0.8948 | 0.0151 | 1.72 | 0.8905 | 0.8974 | 0.8764 | 189315 |
| 1711842600 | 0.8797 | -0.0102 | -1.15 | 0.904 | 0.9109 | 0.8763 | 282834 |
| 1711756200 | 0.8899 | -0.0238 | -2.60 | 0.9108 | 0.9178 | 0.8791 | 533551 |
| 1711669800 | 0.9137 | 0.0049 | 0.54 | 0.9113 | 0.9236 | 0.8721 | 460589 |
| 1711583400 | 0.9088 | -0.0151 | -1.63 | 0.9229 | 0.9454 | 0.8806 | 709441 |
| 1711497000 | 0.9239 | 0.0373 | 4.21 | 0.8946 | 0.9385 | 0.8907 | 844830 |
| 1711410600 | 0.8866 | 0.0485 | 5.79 | 0.8356 | 0.8992 | 0.8338 | 894764 |
| 1711324200 | 0.8381 | 0.0277 | 3.42 | 0.8118 | 0.8407 | 0.7944 | 498435 |
| 1711237800 | 0.8104 | 0.0107 | 1.34 | 0.8002 | 0.8308 | 0.7891 | 354518 |
| 1711151400 | 0.7997 | -0.0328 | -3.94 | 0.8353 | 0.85 | 0.7791 | 744644 |
| 1711065000 | 0.8325 | 0.0265 | 3.29 | 0.8087 | 0.8441 | 0.8014 | 635352 |
| 1710978600 | 0.806 | 0.0673 | 9.11 | 0.7362 | 0.8176 | 0.7019 | 631078 |
| 1710892200 | 0.7387 | -0.0896 | -10.82 | 0.8313 | 0.8366 | 0.7175 | 1366965 |
| 1710805800 | 0.8283 | -0.0676 | -7.55 | 0.8821 | 0.8926 | 0.81 | 939775 |
| 1710719400 | 0.8959 | 0.0241 | 2.76 | 0.8636 | 0.9015 | 0.8061 | 956262 |
| 1710633000 | 0.8718 | -0.1482 | -14.53 | 1.01 | 1.02 | 0.85 | 1230903 |
| 1710546600 | 1.02 | -0.1 | -8.93 | 1.12 | 1.14 | 0.90164 | 3478995 |
| 1710460200 | 1.12 | 0.08 | 7.69 | 1.05 | 1.14 | 0.9734 | 2578448 |
| 1710373800 | 1.04 | 0.09 | 9.81 | 0.9448 | 1.08 | 0.9346 | 1873988 |
| 1710287400 | 0.9471 | -0.0239 | -2.46 | 0.9601 | 0.9852 | 0.8813 | 1109495 |
| 1710201000 | 0.971 | 0.0583 | 6.39 | 0.9365 | 1.02 | 0.8805 | 2915885 |
| 1710114600 | 0.9127 | 0.0489 | 5.66 | 0.8631 | 0.9603 | 0.8592 | 1664229 |
| 1710028200 | 0.8638 | 0 | 0.00 | 0.8609 | 0.8863 | 0.8427 | 536247 |
| 1709941800 | 0.8638 | -0.0088 | -1.01 | 0.8692 | 0.8911 | 0.8071 | 681152 |
| 1709855400 | 0.8726 | 0.0293 | 3.47 | 0.8498 | 0.8748 | 0.8228 | 943903 |
| 1709769000 | 0.8433 | 0.0772 | 10.08 | 0.7698 | 0.8438 | 0.7283 | 1125257 |
| 1709682600 | 0.7661 | -0.0497 | -6.09 | 0.8135 | 0.8417 | 0.656 | 1928778 |
| 1709596200 | 0.8158 | 0.0311 | 3.96 | 0.7913 | 0.8465 | 0.771 | 704974 |
| 1709509800 | 0.7847 | -0.0182 | -2.27 | 0.8009 | 0.8044 | 0.7263 | 449675 |
| 1709423400 | 0.8029 | 0.0536 | 7.15 | 0.7519 | 0.8067 | 0.7393 | 568019 |
| 1709337000 | 0.7493 | 0.0599 | 8.69 | 0.7057 | 0.7534 | 0.7044 | 682991 |
| 1709250600 | 0.6894 | 0.0083 | 1.22 | 0.6799 | 0.73 | 0.674 | 656330 |
|
KNC/BTC 0.00000973 BTC
-3.28%
|
KNC/EUR 0.608120 €
-5.66%
|
|
KNC/USD $ 0.657600
-4.35%
|
KNC/GBP £ 0.517249
-3.97%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
