USD Coin Historical Data - USDCUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
USD Coin (Binance:USDCUSDT)
USD Coin (Binance:USDCUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1716163080	1	0.0003	0.03	0.9998	1.0001	0.9997	261010942
1716076680	0.9997	0.0002	0.02	0.9995	0.9999	0.9995	360941286
1715990280	0.9995	-0.0003	-0.03	0.9998	1.0001	0.9995	827669280
1715903880	0.9998	0.0002	0.02	0.9997	1.0001	0.9995	878539659
1715817480	0.9996	-0.0009	-0.09	1.0005	1.0006	0.9992	1180150707
1715731080	1.0005	0	0.04	1.0001	1.0007	1.0001	554757887
1715644680	1.0001	-0	-0.04	1.0004	1.0005	1	647547451
1715558280	1.0005	0	0.03	1.0002	1.0006	1.0002	160747334
1715471880	1.0002	0	0.00	1.0003	1.0006	1.0001	250691998
1715385480	1.0002	0	0.00	1.0001	1.0006	0.9999	650335413
1715299080	1.0002	-0	-0.02	1.0004	1.0006	1	768201784
1715212680	1.0004	0	0.05	1	1.0004	0.9999	670712044
1715126280	0.9999	0	0.00	1	1.0002	0.9998	679808021
1715039880	0.9999	0.0001	0.01	0.9999	1.0002	0.9997	714142407
1714953480	0.9998	0	0.00	0.9998	1	0.9997	243328800
1714867080	0.9998	0.0001	0.01	0.9996	1	0.9996	404137245
1714780680	0.9997	-0.0004	-0.04	1.0001	1.0003	0.9995	974961694
1714694280	1.0001	-0	-0.13	1.0013	1.0014	0.9998	1148045919
1714607880	1.0014	0	0.05	1.0009	1.0017	1.0007	777228349
1714521480	1.0009	0	0.07	1.0002	1.0016	1	1127606592
1714435080	1.0002	-0	-0.01	1.0002	1.0006	0.9998	903756497
1714348680	1.0003	-0	-0.03	1.0006	1.0009	1.0002	275321659
1714262280	1.0006	0	0.02	1.0004	1.0009	1.0002	401847339
1714175880	1.0004	0	0.02	1.0002	1.0005	0.9999	821957355
1714089480	1.0002	-0	-0.04	1.0005	1.0007	0.9999	848157966
1714003080	1.0006	0	0.07	1	1.001	0.9998	981136200
1713916680	0.9999	0.0003	0.03	0.9997	1	0.9994	988859701
1713830280	0.9996	-0.0002	-0.02	0.9999	1	0.9993	947546052
1713743880	0.9998	0.0001	0.01	0.9996	1	0.9995	297034735
1713657480	0.9997	0.0002	0.02	0.9996	0.9998	0.9995	451765367
1713571080	0.9995	0	0.00	0.9995	1	0.9991	1095431155
1713484680	0.9995	-0.0005	-0.05	1.0001	1.0002	0.9991	1005573945
1713398280	1	0.0004	0.04	0.9996	1.0002	0.9993	1162466827
1713311880	0.9996	-0.0002	-0.02	0.9997	0.9999	0.9992	1048961779
1713225480	0.9998	0.0008	0.08	0.9989	0.9998	0.9987	1172497747
1713139080	0.999	0.0003	0.03	0.9987	0.9998	0.9987	680982630
1713052680	0.9987	-0.0009	-0.09	0.9996	1	0.9953	826238314
1712966280	0.9996	-0.0003	-0.03	1	1.001	0.9995	1355360213
1712879880	0.9999	-0.0002	-0.02	1	1.0004	0.9998	754526613
1712793480	1.0001	-0	-0.03	1.0004	1.0007	0.9999	710996143
1712707080	1.0004	0	0.04	1.0001	1.0005	0.9995	1095682497
1712620680	1	0	0.00	1	1.0005	0.9997	964313636
1712534280	1	0.0001	0.01	0.9997	1.0001	0.9995	416878982
1712447880	0.9999	0.0003	0.03	0.9997	1	0.9994	289905778
1712361480	0.9996	-0.0001	-0.01	0.9995	1.0002	0.9993	989067951
1712275080	0.9997	0.0001	0.01	0.9995	1.0003	0.9993	1755938668
1712188680	0.9996	-0.0002	-0.02	0.9997	0.9998	0.9992	1099152262
1712102280	0.9998	0.0003	0.03	0.9995	1.0004	0.9989	1759601029
1712015880	0.9995	-0.0005	-0.05	0.9999	1.0002	0.9992	991947258
1711929480	1	0.0004	0.04	0.9996	1.0002	0.9995	391153984
1711843080	0.9996	0.0002	0.02	0.9993	0.9997	0.9991	469417936
1711756680	0.9994	-0.0006	-0.06	0.9999	1.0001	0.9994	657822951
1711670280	1	-0.0006	-0.06	1.0006	1.0009	0.9996	1110951934
1711583880	1.0006	0	0.06	1	1.0008	0.9998	1340801680
1711497480	1	0.0003	0.03	0.9998	1.0002	0.9995	900227263
1711411080	0.9997	-0.0003	-0.03	1.0001	1.0001	0.9993	1282356995
1711324680	1	0.0002	0.02	0.9998	1.0003	0.9996	411756581
1711238280	0.9998	-0.0001	-0.01	0.9998	1.0001	0.9998	290775164
1711151880	0.9999	-0.0004	-0.04	1.0004	1.0004	0.9998	1005158409
1711065480	1.0003	0	0.03	0.9999	1.0008	0.9997	1175964226
1710979080	1	-0.0006	-0.06	1.0006	1.0009	0.9996	1475750855
1710892680	1.0006	0	0.05	1.0001	1.0015	0.9998	1394181747
1710806280	1.0001	-0	-0.06	1.0008	1.001	0.9999	991022463
1710719880	1.0007	-0	-0.01	1.0008	1.0018	1.0003	575263586
1710633480	1.0008	0	0.10	0.9998	1.0011	0.9998	572720320
1710547080	0.9998	0.0004	0.04	1.0002	1.0012	0.9997	827236321
1710460680	0.9994	0	0.00	0.9994	0.9994	0.9994	0
1710374280	0.9994	-0.0004	-0.04	0.9998	1.0001	0.9981	841842137
1710287880	0.9998	0.0001	0.01	0.9998	1.0002	0.9991	1179995387
1710201480	0.9997	0.0008	0.08	0.999	1	0.9986	1315430369
1710115080	0.9989	0.0012	0.12	0.9978	0.999	0.9973	584644058
1710028680	0.9977	0	0.00	0.9977	0.9978	0.9977	4100
1709942280	0.9977	-0.0007	-0.07	0.9983	0.9992	0.995	986044979
1709855880	0.9984	-0.0008	-0.08	0.9992	0.9998	0.9977	967870804
1709769480	0.9992	0.0004	0.04	0.9988	1	0.9977	1130856619
1709683080	0.9988	0.0002	0.02	0.9987	1.0003	0.998	1289225048
1709596680	0.9986	-0.0009	-0.09	0.9995	0.9997	0.9979	1013085444
1709510280	0.9995	0.0003	0.03	0.9991	0.9996	0.9988	415075300
1709423880	0.9992	0	0.00	0.9993	0.9995	0.9984	568390468
1709337480	0.9992	-0.0001	-0.01	0.9995	1	0.9986	882289107
1709251080	0.9993	0.0005	0.05	0.9988	1.0003	0.9988	1205041704
1709164680	0.9988	-0.0008	-0.08	0.9995	0.9997	0.9984	1088405911
1709078280	0.9996	0.0004	0.04	0.9992	0.9998	0.9984	921669354
1708991880	0.9992	-0.0009	-0.09	1	1.0002	0.999	901467695
1708905480	1.0001	0	0.01	1	1.0002	0.9999	215725558
1708819080	1	-0.0001	-0.01	1.0001	1.0004	1	268906448
1708732680	1.0001	-0	-0.05	1.0006	1.0007	0.9999	613292131
1708646280	1.0006	0	0.06	0.9999	1.001	0.9998	748872510
1708559880	1	0.0002	0.02	0.9998	1.0002	0.9997	538233859
1708473480	0.9998	0	0.00	0.9999	1.0003	0.9997	601247637

Kulicke and Soffa Indust...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions