We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1969 | Binance | 2500498 | /cdn/crypto/logos/exchanges/BINA.png | $ 485,905.13 | 1717154592 | SYS/USDT | https://www.binance.com/en/trade/SYS_USDT | USDT | 1 | https://www.binance.com/en/trade/SYS_USDT | 79.7690900643 | Recently |
| 0.1967 | DigiFinex | 330450.1649 | /cdn/crypto/logos/exchanges/DGFX.png | $ 64,145.53 | 1717154528 | SYS/USDT | https://www.digifinex.com/en-ww/trade/USDT/SYS | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SYS | 10.541783663 | Recently |
| 0.1955 | Kucoin | 74878.5914 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,514.58 | 1717153700 | SYS/USDT | https://trade.kucoin.com/SYS-USDT | USDT | 3 | https://trade.kucoin.com/SYS-USDT | 2.38872300689 | 15 minutes ago |
| 0.19466 | Gate.io | 63711.5312418 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,360.51 | 1717152944 | SYS/USDT | https://gate.io/trade/SYS_USDT | USDT | 4 | https://gate.io/trade/SYS_USDT | 2.03247947959 | 28 minutes ago |
| 2.88E-6 | Binance | 48545 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.138176 | 1717154583 | SYS/BTC | https://www.binance.com/en/trade/SYS_BTC | BTC | 5 | https://www.binance.com/en/trade/SYS_BTC | 1.54864770025 | Recently |
| 0.1967 | LBank | 39717 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,711.66 | 1717154596 | SYS/USDT | https://www.lbank.info/exchange/sys/usdt | USDT | 6 | https://www.lbank.info/exchange/sys/usdt | 1.26702318901 | Recently |
| 0.18107 | Bitvavo | 35015.3034031 | /cdn/crypto/logos/exchanges/BITV.png | € 6,275.29 | 1717154597 | SYS/EUR | https://account.bitvavo.com/markets/SYS-EUR | EUR | 7 | https://account.bitvavo.com/markets/SYS-EUR | 1.11703304333 | Recently |
| 5.158E-5 | Gate.io | 25158.116315 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.30 | 1717152944 | SYS/ETH | https://gate.io/trade/SYS_ETH | ETH | 8 | https://gate.io/trade/SYS_ETH | 0.802576145302 | 28 minutes ago |
| 0.1923 | HTX | 16290.9349 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,146.62 | 1717126443 | SYS/USDT | https://www.huobi.com/en-us/exchange/sys_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/sys_usdt | 0.51970169673 | 8 hours ago |
| 2.82E-6 | Kucoin | 405.6894 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001145 | 1717151833 | SYS/BTC | https://trade.kucoin.com/SYS-BTC | BTC | 10 | https://trade.kucoin.com/SYS-BTC | 0.012942011666 | 46 minutes ago |
| 2.86E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1717113731 | SYS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SYS | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SYS | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18407561 | 0.01266851 | 6.88223170902 | 0.17593093 | 0.20136789 | 495229.446614 | CX |
| 4 | 0.19509996 | 0.00164416 | 0.842726979544 | 0.17507162 | 0.21065449 | 322099.136454 | CX |
| 12 | 0.2505298 | -0.05378568 | -21.4687753712 | 0.17507162 | 0.38711245 | 612632.783256 | CX |
| 26 | 0.12331983 | 0.07342429 | 59.5397269036 | 0.10415589 | 0.38711245 | 805443.277587 | CX |
| 52 | 0.1246126 | 0.07213152 | 57.8846119895 | 0.07653206 | 0.38711245 | 996146.517374 | CX |
| 156 | 0.224072 | -0.02732788 | -12.1960262773 | 0.07653206 | 1.32258069 | 3285212.80964 | CX |
| 260 | 0.06719135 | 0.12955277 | 192.811678884 | 0.00732178 | 1.32258069 | 6907362.61013 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 0.19410508 | 0.00210615 | 1.10 | 0.19126099 | 0.19841661 | 0.18510472 | 282067 |
| 1717026600 | 0.19199893 | -0.000796 | -0.41 | 0.19467899 | 0.19873352 | 0.19024135 | 774528 |
| 1716940200 | 0.19279494 | 5.2E-5 | 0.03 | 0.19568879 | 0.19584545 | 0.1869307 | 306436 |
| 1716853800 | 0.19274296 | 0.00302312 | 1.59 | 0.19878036 | 0.20136789 | 0.17593093 | 1098645 |
| 1716767400 | 0.18971984 | -0.001364 | -0.71 | 0.18840137 | 0.19228756 | 0.18672936 | 316016 |
| 1716681000 | 0.1910841 | 0.0045672 | 2.45 | 0.1864035 | 0.19254099 | 0.1829293 | 611448 |
| 1716594600 | 0.1865169 | 0.00189949 | 1.03 | 0.18407561 | 0.18735205 | 0.17853945 | 77463 |
| 1716508200 | 0.18461741 | -0.000608 | -0.33 | 0.18519609 | 0.19074121 | 0.1763625 | 279251 |
| 1716421800 | 0.18522584 | -0.015461 | -7.70 | 0.2005754 | 0.20205195 | 0.18352196 | 170412 |
| 1716335400 | 0.20068685 | 0.00653325 | 3.36 | 0.19434239 | 0.20150459 | 0.19082128 | 126444 |
| 1716249000 | 0.1941536 | 0.01666136 | 9.39 | 0.19878036 | 0.20136789 | 0.17593093 | 608382 |
| 1716162600 | 0.17749224 | -0.011478 | -6.07 | 0.18877266 | 0.19103151 | 0.17507162 | 400650 |
| 1716076200 | 0.18897 | -0.002512 | -1.31 | 0.19623127 | 0.19635037 | 0.18783237 | 356987 |
| 1715989800 | 0.19148189 | -0.003032 | -1.56 | 0.18938122 | 0.20105743 | 0.18783023 | 400958 |
| 1715903400 | 0.19451345 | -0.005813 | -2.90 | 0.19878036 | 0.20136789 | 0.18764832 | 229558 |
| 1715817000 | 0.20032671 | 0.01377092 | 7.38 | 0.18648695 | 0.20060722 | 0.18152016 | 501245 |
| 1715730600 | 0.18655579 | -0.004602 | -2.41 | 0.18996938 | 0.19246717 | 0.17892964 | 165542 |
| 1715644200 | 0.19115744 | 0.0011992 | 0.63 | 0.18784537 | 0.19382 | 0.17609878 | 192497 |
| 1715557800 | 0.18995824 | 0.00212391 | 1.13 | 0.18802767 | 0.19576141 | 0.18614411 | 119176 |
| 1715471400 | 0.18783433 | 0.00138707 | 0.74 | 0.18614035 | 0.19532998 | 0.18549132 | 135832 |
| 1715385000 | 0.18644726 | -0.007038 | -3.64 | 0.19250689 | 0.20092849 | 0.18464872 | 103231 |
| 1715298600 | 0.19348512 | 0.00388776 | 2.05 | 0.18784537 | 0.19457435 | 0.18257672 | 107874 |
| 1715212200 | 0.18959736 | -0.004089 | -2.11 | 0.19198979 | 0.19564011 | 0.18493471 | 247818 |
| 1715125800 | 0.19368601 | -0.008505 | -4.21 | 0.20592272 | 0.20750861 | 0.19238666 | 200149 |
| 1715039400 | 0.20219062 | -0.000708 | -0.35 | 0.19509996 | 0.21065449 | 0.19350828 | 368249 |
| 1714953000 | 0.20289886 | 0.00167661 | 0.83 | 0.20126143 | 0.20370955 | 0.19257349 | 128454 |
| 1714866600 | 0.20122225 | -0.00142 | -0.70 | 0.20376117 | 0.20670897 | 0.19345472 | 245992 |
| 1714780200 | 0.20264245 | 0.00743557 | 3.81 | 0.19509996 | 0.20663042 | 0.19153434 | 463457 |
| 1714693800 | 0.19520688 | 0.00526512 | 2.77 | 0.18927262 | 0.19754892 | 0.17960197 | 199487 |
| 1714607400 | 0.18994176 | -0.007196 | -3.65 | 0.19764392 | 0.19782918 | 0.17830665 | 267906 |
| 1714521000 | 0.19713754 | -0.01607 | -7.54 | 0.20938739 | 0.2163433 | 0.18438625 | 472697 |
| 1714434600 | 0.21320773 | -0.002881 | -1.33 | 0.24936126 | 0.25753554 | 0.17881435 | 279340 |
| 1714348200 | 0.21608835 | -0.00412 | -1.87 | 0.22193962 | 0.2298094 | 0.21450666 | 147037 |
| 1714261800 | 0.22020828 | -0.001802 | -0.81 | 0.22247772 | 0.22443386 | 0.21490479 | 123361 |
| 1714175400 | 0.22201001 | -0.010133 | -4.36 | 0.2321447 | 0.23658669 | 0.22125764 | 181628 |
| 1714089000 | 0.23214326 | 0.00615926 | 2.73 | 0.22752054 | 0.23884958 | 0.22338939 | 173498 |
| 1714002600 | 0.225984 | -0.012997 | -5.44 | 0.23907801 | 0.24595901 | 0.22419463 | 188411 |
| 1713916200 | 0.23898074 | -0.01112 | -4.45 | 0.24916642 | 0.25629571 | 0.23538573 | 263768 |
| 1713829800 | 0.25010109 | 0.00054095 | 0.22 | 0.24936126 | 0.25823996 | 0.18931198 | 224398 |
| 1713743400 | 0.24956014 | 0.00353984 | 1.44 | 0.2416294 | 0.2632293 | 0.2415837 | 735912 |
| 1713657000 | 0.2460203 | 0.01608328 | 6.99 | 0.22913264 | 0.34350312 | 0.2252404 | 6237020 |
| 1713570600 | 0.22993702 | 0.01017758 | 4.63 | 0.2085325 | 0.23553406 | 0.19947722 | 627595 |
| 1713484200 | 0.21975944 | 0.00941771 | 4.48 | 0.20958782 | 0.22512739 | 0.20080133 | 269015 |
| 1713397800 | 0.21034173 | -0.010131 | -4.60 | 0.22026166 | 0.22844175 | 0.20331191 | 330532 |
| 1713311400 | 0.22047286 | 0.00414645 | 1.92 | 0.21944676 | 0.23261404 | 0.21610638 | 273287 |
| 1713225000 | 0.21632641 | -0.011971 | -5.24 | 0.2276198 | 0.23634218 | 0.18867277 | 367902 |
| 1713138600 | 0.2282974 | 0.01936338 | 9.27 | 0.21032581 | 0.24861887 | 0.20040636 | 519960 |
| 1713052200 | 0.20893402 | -0.026017 | -11.07 | 0.23148033 | 0.2409764 | 0.19284092 | 739796 |
| 1712965800 | 0.2349515 | -0.034119 | -12.68 | 0.26883456 | 0.27386931 | 0.22568989 | 825562 |
| 1712879400 | 0.26907048 | -0.003986 | -1.46 | 0.27306468 | 0.27530998 | 0.26242284 | 165665 |
| 1712793000 | 0.27305605 | -0.001579 | -0.57 | 0.27300409 | 0.28195778 | 0.26473225 | 124621 |
| 1712706600 | 0.27463515 | -0.016506 | -5.67 | 0.28928949 | 0.29315708 | 0.27274126 | 525471 |
| 1712620200 | 0.29114077 | -0.011594 | -3.83 | 0.28664475 | 0.30459856 | 0.28664475 | 215008 |
| 1712533800 | 0.30273524 | 0.01587995 | 5.54 | 0.28664475 | 0.3055994 | 0.28664475 | 188815 |
| 1712447400 | 0.28685529 | 0.0142091 | 5.21 | 0.27177305 | 0.28798899 | 0.27160343 | 171687 |
| 1712361000 | 0.27264619 | -0.018973 | -6.51 | 0.29259709 | 0.30255984 | 0.26823608 | 402191 |
| 1712274600 | 0.29161919 | 0.02308913 | 8.60 | 0.26428396 | 0.29521136 | 0.26254676 | 550893 |
| 1712188200 | 0.26853006 | -0.000553 | -0.21 | 0.26722926 | 0.28317572 | 0.26287334 | 384398 |
| 1712101800 | 0.26908322 | -0.03277 | -10.86 | 0.29954096 | 0.30278509 | 0.26485686 | 386976 |
| 1712015400 | 0.30185274 | -0.020998 | -6.50 | 0.2873212 | 0.30434596 | 0.27290247 | 754775 |
| 1711929000 | 0.32285083 | 0.02608335 | 8.79 | 0.2963604 | 0.38336924 | 0.29461196 | 2831736 |
| 1711842600 | 0.29676748 | 0.00529061 | 1.82 | 0.29198946 | 0.32115706 | 0.28715263 | 628119 |
| 1711756200 | 0.29147687 | 0.00277163 | 0.96 | 0.2873212 | 0.2926145 | 0.27290247 | 209807 |
| 1711669800 | 0.28870524 | 0.02492847 | 9.45 | 0.26480422 | 0.29259084 | 0.25901276 | 745842 |
| 1711583400 | 0.26377677 | -0.016922 | -6.03 | 0.27370946 | 0.28105804 | 0.25728238 | 748861 |
| 1711497000 | 0.28069887 | -0.011599 | -3.97 | 0.29447501 | 0.30004159 | 0.25781922 | 543545 |
| 1711410600 | 0.29229824 | 0.0088136 | 3.11 | 0.25046172 | 0.29874813 | 0.25046172 | 1678333 |
| 1711324200 | 0.28348464 | 0.01255313 | 4.63 | 0.27042177 | 0.28524701 | 0.26388366 | 263803 |
| 1711237800 | 0.27093151 | 0.0165534 | 6.51 | 0.25046172 | 0.3260657 | 0.25046172 | 1880590 |
| 1711151400 | 0.25437811 | 0.00296272 | 1.18 | 0.25283849 | 0.26164909 | 0.24262894 | 291493 |
| 1711065000 | 0.25141539 | 0.00589244 | 2.40 | 0.24658234 | 0.26131931 | 0.24371449 | 154984 |
| 1710978600 | 0.24552295 | 0.02532936 | 11.50 | 0.22122989 | 0.25028926 | 0.21453819 | 344608 |
| 1710892200 | 0.22019359 | -0.037353 | -14.50 | 0.25865686 | 0.2604397 | 0.215418 | 920924 |
| 1710805800 | 0.25754667 | -0.020698 | -7.44 | 0.33530656 | 0.34457983 | 0.19574698 | 630927 |
| 1710719400 | 0.27824498 | 0.01995727 | 7.73 | 0.2546851 | 0.2840531 | 0.25009128 | 766221 |
| 1710633000 | 0.25828771 | -0.034157 | -11.68 | 0.29284928 | 0.30772453 | 0.25330133 | 528706 |
| 1710546600 | 0.29244444 | -0.019156 | -6.15 | 0.33530656 | 0.34457983 | 0.26630297 | 702701 |
| 1710460200 | 0.31160043 | -0.024021 | -7.16 | 0.33530656 | 0.34457983 | 0.29920744 | 585154 |
| 1710373800 | 0.33562135 | 0.00612986 | 1.86 | 0.32773256 | 0.35908321 | 0.31394396 | 677979 |
| 1710287400 | 0.32949149 | -0.008206 | -2.43 | 0.33269803 | 0.34657647 | 0.29161179 | 1809203 |
| 1710201000 | 0.33769733 | 0.06566811 | 24.14 | 0.2505298 | 0.38711245 | 0.24251172 | 5556985 |
| 1710114600 | 0.27202922 | -0.002034 | -0.74 | 0.26778276 | 0.27943684 | 0.26218789 | 612813 |
| 1710028200 | 0.27406276 | 0.01106468 | 4.21 | 0.26437158 | 0.29438242 | 0.26437158 | 1028980 |
| 1709941800 | 0.26299808 | 0.01142888 | 4.54 | 0.2505298 | 0.26299808 | 0.24045816 | 981422 |
| 1709855400 | 0.2515692 | 0.00770043 | 3.16 | 0.24215151 | 0.25796635 | 0.23574339 | 412333 |
| 1709769000 | 0.24386877 | 0.00382056 | 1.59 | 0.24600146 | 0.26371282 | 0.23756932 | 1331732 |
| 1709682600 | 0.24004821 | -0.004729 | -1.93 | 0.2452101 | 0.26986125 | 0.22570283 | 1138596 |
| 1709596200 | 0.24477673 | -0.015369 | -5.91 | 0.18237126 | 0.27135685 | 0.18077278 | 4596173 |
| 1709509800 | 0.26014618 | 0.01873808 | 7.76 | 0.25295889 | 0.29869544 | 0.2428813 | 6191523 |
| 1709423400 | 0.2414081 | 0.04690028 | 24.11 | 0.19617853 | 0.24847644 | 0.18482347 | 3966199 |
|
SYS/BTC 0.00000288 BTC
+1.41%
|
SYS/EUR 0.181070 €
+0.80%
|
|
SYS/USD $ 0.196744
+1.34%
|
SYS/GBP £ 0.154601
+1.36%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
