We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716076680 | 0.05522 | 0.00043 | 0.78 | 0.05485 | 0.05628 | 0.05466 | 58991 |
| 1715990280 | 0.05479 | 0.00077 | 1.43 | 0.05425 | 0.05672 | 0.0541 | 81470 |
| 1715903880 | 0.05402 | 0.00186 | 3.57 | 0.05241 | 0.05473 | 0.05241 | 84462 |
| 1715817480 | 0.05216 | 0.00289 | 5.87 | 0.04933 | 0.05243 | 0.04924 | 66901 |
| 1715731080 | 0.04927 | -0.00068 | -1.36 | 0.04992 | 0.05088 | 0.04907 | 48227 |
| 1715644680 | 0.04995 | 0.00094 | 1.92 | 0.04908 | 0.05066 | 0.0479 | 59090 |
| 1715558280 | 0.04901 | -0.00092 | -1.84 | 0.04997 | 0.05049 | 0.04882 | 22569 |
| 1715471880 | 0.04993 | -0.00026 | -0.52 | 0.05029 | 0.05037 | 0.04927 | 25489 |
| 1715385480 | 0.05019 | -0.00014 | -0.28 | 0.05034 | 0.05112 | 0.04967 | 61114 |
| 1715299080 | 0.05033 | 0.0025 | 5.23 | 0.04778 | 0.05038 | 0.04755 | 50770 |
| 1715212680 | 0.04783 | -0.00145 | -2.94 | 0.04929 | 0.04951 | 0.04739 | 55426 |
| 1715126280 | 0.04928 | -0.00056 | -1.12 | 0.04999 | 0.0517 | 0.04913 | 62760 |
| 1715039880 | 0.04984 | 0.0034 | 7.32 | 0.04649 | 0.05045 | 0.04642 | 57337 |
| 1714953480 | 0.04644 | -0.00041 | -0.88 | 0.04689 | 0.04718 | 0.04621 | 26122 |
| 1714867080 | 0.04685 | 0.00053 | 1.14 | 0.04649 | 0.04728 | 0.046 | 22843 |
| 1714780680 | 0.04632 | 0.00023 | 0.50 | 0.04621 | 0.04705 | 0.04576 | 43245 |
| 1714694280 | 0.04609 | 0.00078 | 1.72 | 0.04495 | 0.04682 | 0.0442 | 68381 |
| 1714607880 | 0.04531 | 0.00324 | 7.70 | 0.04212 | 0.0454 | 0.04135 | 76828 |
| 1714521480 | 0.04207 | -0.00076 | -1.77 | 0.04281 | 0.04313 | 0.04138 | 52761 |
| 1714435080 | 0.04283 | 0.00058 | 1.37 | 0.04231 | 0.04323 | 0.04205 | 35734 |
| 1714348680 | 0.04225 | -0.00118 | -2.72 | 0.04346 | 0.04387 | 0.0421 | 38248 |
| 1714262280 | 0.04343 | -0.00098 | -2.21 | 0.04462 | 0.04467 | 0.04308 | 72007 |
| 1714175880 | 0.04441 | -0.00146 | -3.18 | 0.04592 | 0.04624 | 0.04435 | 232398 |
| 1714089480 | 0.04587 | -0.00117 | -2.49 | 0.04712 | 0.0473 | 0.04586 | 41995 |
| 1714003080 | 0.04704 | -0.00099 | -2.06 | 0.04824 | 0.04906 | 0.04671 | 291740 |
| 1713916680 | 0.04803 | -0.001 | -2.04 | 0.04899 | 0.04954 | 0.04803 | 31149 |
| 1713830280 | 0.04903 | 0.0018 | 3.81 | 0.04727 | 0.04919 | 0.04678 | 40512 |
| 1713743880 | 0.04723 | -0.00064 | -1.34 | 0.04781 | 0.04806 | 0.04698 | 28840 |
| 1713657480 | 0.04787 | 0.00127 | 2.73 | 0.04672 | 0.0488 | 0.04615 | 36246 |
| 1713571080 | 0.0466 | 0.00026 | 0.56 | 0.04613 | 0.04777 | 0.04438 | 97110 |
| 1713484680 | 0.04634 | 0.00211 | 4.77 | 0.04433 | 0.04685 | 0.0432 | 84836 |
| 1713398280 | 0.04423 | 5.0E-5 | 0.11 | 0.04419 | 0.04585 | 0.04325 | 125689 |
| 1713311880 | 0.04418 | -0.00049 | -1.10 | 0.04463 | 0.04515 | 0.04206 | 122883 |
| 1713225480 | 0.04467 | -0.0033 | -6.88 | 0.04787 | 0.04838 | 0.04397 | 160795 |
| 1713139080 | 0.04797 | 0.00185 | 4.01 | 0.04608 | 0.04825 | 0.0446 | 262928 |
| 1713052680 | 0.04612 | -0.00121 | -2.56 | 0.04735 | 0.04755 | 0.04077 | 291306 |
| 1712966280 | 0.04733 | -0.00189 | -3.84 | 0.04924 | 0.0498 | 0.045 | 293806 |
| 1712879880 | 0.04922 | 0.00031 | 0.63 | 0.04881 | 0.0502 | 0.04823 | 190354 |
| 1712793480 | 0.04891 | -0.00024 | -0.49 | 0.04912 | 0.04942 | 0.04747 | 197420 |
| 1712707080 | 0.04915 | 0.00023 | 0.47 | 0.04873 | 0.05076 | 0.04714 | 177835 |
| 1712620680 | 0.04892 | -0.00306 | -5.89 | 0.05181 | 0.05218 | 0.04819 | 120210 |
| 1712534280 | 0.05198 | -0.00132 | -2.48 | 0.05311 | 0.05389 | 0.05178 | 54195 |
| 1712447880 | 0.0533 | 0.00076 | 1.45 | 0.05254 | 0.05361 | 0.0523 | 51232 |
| 1712361480 | 0.05254 | -0.00271 | -4.90 | 0.05519 | 0.05554 | 0.0521 | 94044 |
| 1712275080 | 0.05525 | -0.00065 | -1.16 | 0.05594 | 0.05625 | 0.0547 | 69721 |
| 1712188680 | 0.0559 | 0.00058 | 1.05 | 0.05527 | 0.05801 | 0.05493 | 109290 |
| 1712102280 | 0.05532 | 0.00041 | 0.75 | 0.05469 | 0.05697 | 0.05402 | 82226 |
| 1712015880 | 0.05491 | -0.00063 | -1.13 | 0.05547 | 0.05655 | 0.05398 | 83251 |
| 1711929480 | 0.05554 | 0.00015 | 0.27 | 0.05548 | 0.05608 | 0.05383 | 100850 |
| 1711843080 | 0.05539 | 0.00065 | 1.19 | 0.05456 | 0.05703 | 0.05445 | 107570 |
| 1711756680 | 0.05474 | 0.00152 | 2.86 | 0.05312 | 0.05482 | 0.05198 | 71958 |
| 1711670280 | 0.05322 | 5.0E-5 | 0.09 | 0.05302 | 0.05345 | 0.05137 | 65573 |
| 1711583880 | 0.05317 | 7.0E-5 | 0.13 | 0.05306 | 0.05322 | 0.05145 | 93534 |
| 1711497480 | 0.0531 | 0.00046 | 0.87 | 0.05262 | 0.05395 | 0.05237 | 86315 |
| 1711411080 | 0.05264 | -0.00055 | -1.03 | 0.05325 | 0.0555 | 0.05254 | 154195 |
| 1711324680 | 0.05319 | 0.00141 | 2.72 | 0.05229 | 0.054 | 0.05149 | 66046 |
| 1711238280 | 0.05178 | -0.0007 | -1.33 | 0.05247 | 0.05313 | 0.05108 | 47985 |
| 1711151880 | 0.05248 | 0.00113 | 2.20 | 0.05113 | 0.05248 | 0.05021 | 83542 |
| 1711065480 | 0.05135 | -0.00327 | -5.99 | 0.05432 | 0.05519 | 0.05105 | 117746 |
| 1710979080 | 0.05462 | 0.00072 | 1.34 | 0.05407 | 0.05508 | 0.05133 | 184975 |
| 1710892680 | 0.0539 | -0.00165 | -2.97 | 0.0557 | 0.0563 | 0.05145 | 335659 |
| 1710806280 | 0.05555 | 0.00014 | 0.25 | 0.05531 | 0.0591 | 0.05447 | 319688 |
| 1710719880 | 0.05541 | 0.00378 | 7.32 | 0.05189 | 0.05611 | 0.0514 | 231016 |
| 1710633480 | 0.05163 | 0.00264 | 5.39 | 0.04899 | 0.05338 | 0.04792 | 390517 |
| 1710547080 | 0.04899 | 0.00807 | 19.72 | 0.04579 | 0.05024 | 0.04533 | 187310 |
| 1710460680 | 0.04092 | 0 | 0.00 | 0.04092 | 0.04092 | 0.04092 | 0 |
| 1710374280 | 0.04092 | 0.00296 | 7.80 | 0.03794 | 0.04166 | 0.03686 | 203338 |
| 1710287880 | 0.03796 | 0.00137 | 3.74 | 0.03656 | 0.03834 | 0.03617 | 119146 |
| 1710201480 | 0.03659 | -0.00065 | -1.75 | 0.03718 | 0.0376 | 0.036 | 126192 |
| 1710115080 | 0.03724 | 0.00033 | 0.89 | 0.03691 | 0.03774 | 0.03651 | 71086 |
| 1710028680 | 0.03691 | -0.00033 | -0.89 | 0.03738 | 0.03798 | 0.03688 | 51136 |
| 1709942280 | 0.03724 | 7.0E-5 | 0.19 | 0.03724 | 0.03836 | 0.03656 | 146787 |
| 1709855880 | 0.03717 | 0.00287 | 8.37 | 0.03426 | 0.03976 | 0.03418 | 268238 |
| 1709769480 | 0.0343 | -0.00096 | -2.72 | 0.03534 | 0.03557 | 0.03315 | 120255 |
| 1709683080 | 0.03526 | -0.00144 | -3.92 | 0.03672 | 0.03748 | 0.03376 | 127556 |
| 1709596680 | 0.0367 | -0.00063 | -1.69 | 0.03747 | 0.03846 | 0.03591 | 73044 |
| 1709510280 | 0.03733 | -0.00066 | -1.74 | 0.03793 | 0.03855 | 0.037 | 59463 |
| 1709423880 | 0.03799 | 0.00014 | 0.37 | 0.03781 | 0.03831 | 0.03711 | 65773 |
| 1709337480 | 0.03785 | 0.0003 | 0.80 | 0.03783 | 0.04079 | 0.0377 | 141686 |
| 1709251080 | 0.03755 | 0.00259 | 7.41 | 0.03534 | 0.03868 | 0.03429 | 331715 |
| 1709164680 | 0.03496 | 0.00156 | 4.67 | 0.03346 | 0.03536 | 0.03285 | 155872 |
| 1709078280 | 0.0334 | -0.00117 | -3.38 | 0.03469 | 0.03532 | 0.03282 | 118108 |
| 1708991880 | 0.03457 | 0.00132 | 3.97 | 0.03321 | 0.03501 | 0.03295 | 110966 |
| 1708905480 | 0.03325 | -0.00152 | -4.37 | 0.03474 | 0.03474 | 0.03314 | 72439 |
| 1708819080 | 0.03477 | 0.0006 | 1.76 | 0.03422 | 0.035 | 0.03385 | 62976 |
| 1708732680 | 0.03417 | -8.0E-5 | -0.23 | 0.03428 | 0.03493 | 0.03394 | 56761 |
| 1708646280 | 0.03425 | -0.00111 | -3.14 | 0.03535 | 0.03568 | 0.03418 | 56519 |
| 1708559880 | 0.03536 | -0.00062 | -1.72 | 0.03592 | 0.03607 | 0.03469 | 85968 |
| 1708473480 | 0.03598 | -0.00194 | -5.12 | 0.03801 | 0.03802 | 0.03587 | 72635 |
| 1708387080 | 0.03792 | -0.00107 | -2.74 | 0.03895 | 0.03945 | 0.03767 | 80544 |
| 1708300680 | 0.03899 | -0.00011 | -0.28 | 0.03904 | 0.04045 | 0.03877 | 41206 |
| 1708214280 | 0.0391 | -0.00029 | -0.74 | 0.03937 | 0.03972 | 0.0383 | 26815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
