We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5435 | Binance | 44487343.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 24,314,781.58 | 1716931931 | SEI/USDT | https://www.binance.com/en/trade/SEI_USDT | USDT | 1 | https://www.binance.com/en/trade/SEI_USDT | 73.2963950606 | Recently |
| 0.5426 | Coinbase | 10378608.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,646,934.88 | 1716931930 | SEI/USD | https://pro.coinbase.com/trade/SEI-USD | USD | 2 | https://pro.coinbase.com/trade/SEI-USD | 17.0995737425 | Recently |
| 0.543 | Kucoin | 1440590.6435 | /cdn/crypto/logos/exchanges/KUCN.png | $ 785,858.29 | 1716931894 | SEI/USDT | https://trade.kucoin.com/SEI-USDT | USDT | 3 | https://trade.kucoin.com/SEI-USDT | 2.37348631362 | Recently |
| 7.95E-6 | Binance | 1413806.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 11.29 | 1716931930 | SEI/BTC | https://www.binance.com/en/trade/SEI_BTC | BTC | 4 | https://www.binance.com/en/trade/SEI_BTC | 2.32935766152 | Recently |
| 0.54292 | Kraken | 998633.90745 | /cdn/crypto/logos/exchanges/KRKN.png | $ 549,082.59 | 1716931638 | SEI/USD | https://trade.kraken.com/markets/kraken/SEI/USD | USD | 5 | https://trade.kraken.com/markets/kraken/SEI/USD | 1.64532785378 | Recently |
| 0.543 | HTX | 565403.4014 | /cdn/crypto/logos/exchanges/HUOB.png | $ 308,727.72 | 1716931926 | SEI/USDT | https://www.huobi.com/en-us/exchange/sei_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/sei_usdt | 0.931546543741 | Recently |
| 0.5433 | DigiFinex | 495637.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 270,933.82 | 1716931882 | SEI/USDT | https://www.digifinex.com/en-ww/trade/USDT/SEI | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/SEI | 0.816602396711 | Recently |
| 0.5456 | Gate.io | 385865.51 | /cdn/crypto/logos/exchanges/GATE.png | $ 210,992.60 | 1716931058 | SEI/USDT | https://gate.io/trade/SEI_USDT | USDT | 8 | https://gate.io/trade/SEI_USDT | 0.635743756226 | 15 minutes ago |
| 0.49599 | Bitvavo | 308602.393691 | /cdn/crypto/logos/exchanges/BITV.png | € 154,520.66 | 1716884825 | SEI/EUR | https://account.bitvavo.com/markets/SEI-EUR | EUR | 9 | https://account.bitvavo.com/markets/SEI-EUR | 0.508446699331 | 13 hours ago |
| 0.5426 | LBank | 135805.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 74,062.69 | 1716931925 | SEI/USDT | https://www.lbank.info/exchange/sei/usdt | USDT | 10 | https://www.lbank.info/exchange/sei/usdt | 0.22375072965 | Recently |
| 0.54281 | Crypto.com | 49819 | /cdn/crypto/logos/exchanges/CRTO.png | $ 27,130.16 | 1716931932 | SEI/USD | https://crypto.com/exchange/trade/SEI_USD | USD | 11 | https://crypto.com/exchange/trade/SEI_USD | 0.0820807182053 | Recently |
| 0.54325 | Bitfinex | 27151.2433777 | /cdn/crypto/logos/exchanges/BFNX.png | $ 14,797.47 | 1716931846 | SEI/USD | https://www.bitfinex.com/t/SEI:USD | USD | 12 | https://www.bitfinex.com/t/SEI:USD | 0.0447338075154 | Recently |
| 7.93E-6 | Upbit | 7862.88231464 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.064135 | 1716929444 | SEI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI | 0.0129547166252 | 41 minutes ago |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716931382 | SEI/USDT | https://www.bibox.com/en/exchange/basic/SEI_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/SEI_USDT | 0 | 9 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5808 | -0.0382 | -6.57713498623 | 0.496 | 0.6004 | 10665213.7315 | CX |
| 4 | 0.634 | -0.0914 | -14.4164037855 | 0.4385 | 0.6356 | 13203513.5051 | CX |
| 12 | 0.7874 | -0.2448 | -31.0896621793 | 0.4268 | 1.15 | 24358146.4796 | CX |
| 26 | 0.2275 | 0.3151 | 138.505494505 | 0.203 | 1.15 | 40613551.8779 | CX |
| 52 | 0.19103595 | 0.35156405 | 184.030309478 | 0.0948 | 1.15 | 30089787.4754 | CX |
| 156 | 0.19103595 | 0.35156405 | 184.030309478 | 0.0948 | 1.15 | 30089787.4754 | CX |
| 260 | 0.19103595 | 0.35156405 | 184.030309478 | 0.0948 | 1.15 | 30089787.4754 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.5703 | 0.0326 | 6.06 | 0.5332 | 0.5793 | 0.5329 | 19371560 |
| 1716767400 | 0.5377 | 0.0053 | 1.00 | 0.5324 | 0.5709 | 0.525 | 6929330 |
| 1716681000 | 0.5324 | 0.0154 | 2.98 | 0.516 | 0.5394 | 0.5143 | 4579598 |
| 1716594600 | 0.517 | -0.0067 | -1.28 | 0.5221 | 0.5277 | 0.4976 | 10676893 |
| 1716508200 | 0.5237 | -0.021 | -3.86 | 0.5437 | 0.5563 | 0.496 | 10522493 |
| 1716421800 | 0.5447 | -0.0255 | -4.47 | 0.5687 | 0.577 | 0.5365 | 11226784 |
| 1716335400 | 0.5702 | -0.0122 | -2.09 | 0.5808 | 0.6004 | 0.5637 | 11349835 |
| 1716249000 | 0.5824 | 0.0596 | 11.40 | 0.5237 | 0.5863 | 0.5096 | 24956884 |
| 1716162600 | 0.5228 | -0.0252 | -4.60 | 0.5483 | 0.5513 | 0.51888 | 6272387 |
| 1716076200 | 0.548 | -0.0128 | -2.28 | 0.5623 | 0.5738 | 0.5444 | 5128114 |
| 1715989800 | 0.5608 | 0.0202 | 3.74 | 0.5439 | 0.57 | 0.5373 | 12502920 |
| 1715903400 | 0.5406 | 0.0111 | 2.10 | 0.5265 | 0.5909 | 0.5206 | 23928604 |
| 1715817000 | 0.5295 | 0.0737 | 16.17 | 0.4536 | 0.5478 | 0.4469 | 19848972 |
| 1715730600 | 0.4558 | -0.0279 | -5.77 | 0.4837 | 0.4878 | 0.4385 | 21892151 |
| 1715644200 | 0.4837 | -0.0165 | -3.30 | 0.5387 | 0.548 | 0.4723 | 12271249 |
| 1715557800 | 0.5002 | 0.0017 | 0.34 | 0.5011 | 0.5074 | 0.4927 | 2291126 |
| 1715471400 | 0.4985 | -0.0102 | -2.01 | 0.5079 | 0.5173 | 0.4975 | 4612239 |
| 1715385000 | 0.5087 | -0.031 | -5.74 | 0.5387 | 0.548 | 0.5037 | 8886577 |
| 1715298600 | 0.5397 | 0.0161 | 3.07 | 0.5211 | 0.5481 | 0.5124 | 5950701 |
| 1715212200 | 0.5236 | -0.0006 | -0.11 | 0.5251 | 0.5459 | 0.5118 | 10877036 |
| 1715125800 | 0.5242 | -0.0168 | -3.11 | 0.54336 | 0.55285 | 0.5202 | 9956557 |
| 1715039400 | 0.541 | -0.0184 | -3.29 | 0.561 | 0.58694 | 0.5373 | 17843615 |
| 1714953000 | 0.5594 | -0.0056 | -0.99 | 0.5642 | 0.5797 | 0.5485 | 8467538 |
| 1714866600 | 0.565 | -0.0042 | -0.74 | 0.5701 | 0.5803 | 0.5564 | 8927033 |
| 1714780200 | 0.5692 | 0.0283 | 5.23 | 0.5399 | 0.5752 | 0.5268 | 17665996 |
| 1714693800 | 0.5409 | 0.0089 | 1.67 | 0.5308 | 0.55 | 0.4988 | 14201745 |
| 1714607400 | 0.532 | -0.0154 | -2.81 | 0.5393 | 0.5489 | 0.4941 | 28594318 |
| 1714521000 | 0.5474 | -0.0877 | -13.81 | 0.634 | 0.6356 | 0.523 | 29966111 |
| 1714434600 | 0.6351 | 0.0413 | 6.96 | 0.645 | 0.6854 | 0.5829 | 38898326 |
| 1714348200 | 0.5938 | 0.0077 | 1.31 | 0.5828 | 0.6227 | 0.5812 | 10318060 |
| 1714261800 | 0.5861 | 0.0006 | 0.10 | 0.5822 | 0.5951 | 0.5498 | 12721836 |
| 1714175400 | 0.5855 | -0.0449 | -7.12 | 0.6365 | 0.6402 | 0.5791 | 16177506 |
| 1714089000 | 0.6304 | 0.03981 | 6.74 | 0.59207 | 0.6588 | 0.5793 | 21959238 |
| 1714002600 | 0.59059 | -0.04781 | -7.49 | 0.6392 | 0.6562 | 0.58669 | 10767030 |
| 1713916200 | 0.6384 | -0.0071 | -1.10 | 0.645 | 0.6854 | 0.6344 | 17435550 |
| 1713829800 | 0.6455 | 0.0567 | 9.63 | 0.5902 | 0.6747 | 0.5833 | 13435074 |
| 1713743400 | 0.5888 | -0.0126 | -2.10 | 0.5976 | 0.6117 | 0.5745 | 8960423 |
| 1713657000 | 0.6014 | 0.0403 | 7.18 | 0.5568 | 0.6042 | 0.544 | 12268860 |
| 1713570600 | 0.5611 | 0.0399 | 7.66 | 0.518 | 0.5788 | 0.4748 | 25694782 |
| 1713484200 | 0.5212 | 0.0196 | 3.91 | 0.5017 | 0.5429 | 0.4798 | 16027080 |
| 1713397800 | 0.5016 | 0.014 | 2.87 | 0.485 | 0.5289 | 0.4791 | 22058263 |
| 1713311400 | 0.4876 | -0.006 | -1.22 | 0.4923 | 0.5003 | 0.456 | 16734864 |
| 1713225000 | 0.4936 | -0.0529 | -9.68 | 0.5416 | 0.564 | 0.4786 | 48813242 |
| 1713138600 | 0.5465 | 0.0507 | 10.23 | 0.4957 | 0.5597 | 0.4686 | 22907236 |
| 1713052200 | 0.4958 | -0.0814 | -14.10 | 0.5746 | 0.5891 | 0.4268 | 38074838 |
| 1712965800 | 0.5772 | -0.0859 | -12.95 | 0.6621 | 0.6747 | 0.5051 | 24294341 |
| 1712879400 | 0.6631 | -0.0079 | -1.18 | 0.6689 | 0.6797 | 0.657 | 8016827 |
| 1712793000 | 0.671 | -0.014 | -2.04 | 0.684 | 0.6929 | 0.6382 | 13662920 |
| 1712706600 | 0.685 | -0.0564 | -7.61 | 0.74037 | 0.74357 | 0.6784 | 16559650 |
| 1712620200 | 0.7414 | 0.0094 | 1.28 | 0.73044 | 0.75378 | 0.7147 | 8009612 |
| 1712533800 | 0.732 | 0.0166 | 2.32 | 0.71123 | 0.7379 | 0.7104 | 4592908 |
| 1712447400 | 0.7154 | 0.0198 | 2.85 | 0.6932 | 0.7275 | 0.6891 | 7420391 |
| 1712361000 | 0.6956 | -0.0234 | -3.25 | 0.7153 | 0.7167 | 0.6692 | 10171997 |
| 1712274600 | 0.719 | 0.0131 | 1.86 | 0.7008 | 0.7508 | 0.6828 | 10506748 |
| 1712188200 | 0.7059 | 0.0005 | 0.07 | 0.7046 | 0.7386 | 0.6758 | 14258044 |
| 1712101800 | 0.7054 | -0.0752 | -9.63 | 0.779 | 0.78 | 0.7002 | 26345100 |
| 1712015400 | 0.7806 | -0.04 | -4.87 | 0.8213 | 0.8275 | 0.7515 | 19484396 |
| 1711929000 | 0.8206 | 0.0025 | 0.31 | 0.8165 | 0.8281 | 0.8005 | 11593929 |
| 1711842600 | 0.8181 | -0.0141 | -1.69 | 0.8271 | 0.8453 | 0.813 | 12338927 |
| 1711756200 | 0.8322 | -0.0342 | -3.95 | 0.8612 | 0.8805 | 0.8216 | 16638213 |
| 1711669800 | 0.8664 | -0.0244 | -2.74 | 0.8915 | 0.908 | 0.8544 | 23434827 |
| 1711583400 | 0.8908 | 0.0515 | 6.14 | 0.8427 | 0.9138 | 0.8338 | 37553883 |
| 1711497000 | 0.8393 | 0.0023 | 0.27 | 0.83683 | 0.8706 | 0.8203 | 14890478 |
| 1711410600 | 0.837 | 0.0188 | 2.30 | 0.8137 | 0.8582 | 0.8099 | 25175036 |
| 1711324200 | 0.8182 | 0.01228 | 1.52 | 0.80368 | 0.8249 | 0.7888 | 10260272 |
| 1711237800 | 0.80592 | 0.01642 | 2.08 | 0.7913 | 0.82624 | 0.785 | 7279015 |
| 1711151400 | 0.7895 | -0.0342 | -4.15 | 0.8225 | 0.8471 | 0.7735 | 15270963 |
| 1711065000 | 0.8237 | -0.0439 | -5.06 | 0.8628 | 0.8829 | 0.8054 | 20791298 |
| 1710978600 | 0.8676 | 0.0458 | 5.57 | 0.8207 | 0.8848 | 0.7671 | 32068918 |
| 1710892200 | 0.8218 | -0.0107 | -1.29 | 0.837 | 0.8827 | 0.75 | 50863285 |
| 1710805800 | 0.8325 | -0.0723 | -7.99 | 0.8917 | 0.9126 | 0.8122 | 28815564 |
| 1710719400 | 0.9048 | 0.0077 | 0.86 | 0.8963 | 0.9178 | 0.8262 | 67734025 |
| 1710633000 | 0.8971 | -0.1429 | -13.74 | 1.05 | 1.15 | 0.8608 | 95508461 |
| 1710546600 | 1.04 | 0.18 | 20.44 | 0.8674 | 1.08 | 0.79001 | 141225055 |
| 1710460200 | 0.86353 | -0.03537 | -3.93 | 0.9 | 0.90351 | 0.79702 | 22926679 |
| 1710373800 | 0.8989 | -0.0048 | -0.53 | 0.898 | 0.9597 | 0.8773 | 37325040 |
| 1710287400 | 0.9037 | 0.0034 | 0.38 | 0.8934 | 0.9457 | 0.8311 | 49059677 |
| 1710201000 | 0.9003 | 0.0326 | 3.76 | 0.8685 | 0.9282 | 0.8114 | 107229744 |
| 1710114600 | 0.8677 | -0.0359 | -3.97 | 0.9004 | 0.9215 | 0.8459 | 26536728 |
| 1710028200 | 0.9036 | -0.0257 | -2.77 | 0.9197 | 0.9806 | 0.8898 | 43916504 |
| 1709941800 | 0.9293 | -0.0063 | -0.67 | 0.9221 | 0.9519 | 0.8616 | 63377705 |
| 1709855400 | 0.9356 | 0.1498 | 19.06 | 0.7799 | 0.96 | 0.7717 | 82030056 |
| 1709769000 | 0.7858 | 0.0587 | 8.07 | 0.7215 | 0.8096 | 0.6882 | 41270808 |
| 1709682600 | 0.7271 | -0.0668 | -8.41 | 0.7874 | 0.8131 | 0.61 | 74695665 |
| 1709596200 | 0.7939 | -0.0235 | -2.87 | 0.8186 | 0.8646 | 0.7685 | 46583190 |
| 1709509800 | 0.8174 | -0.032 | -3.77 | 0.8462 | 0.8843 | 0.775 | 30472077 |
| 1709423400 | 0.8494 | -0.011 | -1.28 | 0.8574 | 0.8655 | 0.8279 | 18629982 |
| 1709337000 | 0.8604 | 0.0237 | 2.83 | 0.836 | 0.8765 | 0.8343 | 30294830 |
| 1709250600 | 0.8367 | -0.0306 | -3.53 | 0.8618 | 0.9185 | 0.8151 | 59512601 |
| 1709164200 | 0.8673 | -0.0224 | -2.52 | 0.8868 | 0.9387 | 0.8062 | 57385045 |
|
SEI/BTC 0.00000795 BTC
-3.17%
|
SEI/EUR 0.495580 €
-5.42%
|
|
SEI/USD $ 0.542600
-4.71%
|
SEI/GBP £ 0.425637
-4.52%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
