Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2 | Binance | 1358339.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,041,243.70 | 1718919792 | RLC/USDT | https://www.binance.com/en/trade/RLC_USDT | USDT | 1 | https://www.binance.com/en/trade/RLC_USDT | 77.1707284416 | Recently |
2.2 | Coinbase | 186651.14 | /cdn/crypto/logos/exchanges/GDAX.png | $ 415,325.31 | 1718919779 | RLC/USD | https://pro.coinbase.com/trade/RLC-USD | USD | 2 | https://pro.coinbase.com/trade/RLC-USD | 10.6041253438 | Recently |
0.0006267 | Binance | 39543.2 | /cdn/crypto/logos/exchanges/BINA.png | ETH 24.71 | 1718919787 | RLC/ETH | https://www.binance.com/en/trade/RLC_ETH | ETH | 3 | https://www.binance.com/en/trade/RLC_ETH | 2.24654962887 | Recently |
2.03 | Bitvavo | 38646.4797092 | /cdn/crypto/logos/exchanges/BITV.png | € 81,736.08 | 1718903974 | RLC/EUR | https://account.bitvavo.com/markets/RLC-EUR | EUR | 4 | https://account.bitvavo.com/markets/RLC-EUR | 2.19560467154 | 4 hours ago |
3.341E-5 | Upbit | 36295.0791337 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.22 | 1718919424 | RLC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC | 2.06201563246 | 6 minutes ago |
3.388E-5 | Binance | 32218.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.10 | 1718919788 | RLC/BTC | https://www.binance.com/en/trade/RLC_BTC | BTC | 6 | https://www.binance.com/en/trade/RLC_BTC | 1.83040345515 | Recently |
2.22 | Kucoin | 23770.8036 | /cdn/crypto/logos/exchanges/KUCN.png | $ 53,187.39 | 1718919455 | RLC/USDT | https://trade.kucoin.com/RLC-USDT | USDT | 7 | https://trade.kucoin.com/RLC-USDT | 1.35047972864 | 6 minutes ago |
2.21 | Gate.io | 17906.1508613 | /cdn/crypto/logos/exchanges/GATE.png | $ 39,979.01 | 1718918187 | RLC/USDT | https://gate.io/trade/RLC_USDT | USDT | 8 | https://gate.io/trade/RLC_USDT | 1.01729391076 | 27 minutes ago |
2.2 | Kraken | 13124.4359166 | /cdn/crypto/logos/exchanges/KRKN.png | $ 29,160.07 | 1718919518 | RLC/USD | https://trade.kraken.com/markets/kraken/RLC/USD | USD | 9 | https://trade.kraken.com/markets/kraken/RLC/USD | 0.745632539541 | Recently |
2.2 | HTX | 6864.48509836 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15,300.94 | 1718919784 | RLC/USDT | https://www.huobi.com/en-us/exchange/rlc_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/rlc_usdt | 0.389988833733 | Recently |
2.2 | LATOKEN | 2615.85 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,855.91 | 1718919628 | RLC/USDT | https://exchange.latoken.com/exchange/RLC-USDT | USDT | 11 | https://exchange.latoken.com/exchange/RLC-USDT | 0.14861308257 | Recently |
0.000629 | Gate.io | 2154.33548249 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.34 | 1718918187 | RLC/ETH | https://gate.io/trade/RLC_ETH | ETH | 12 | https://gate.io/trade/RLC_ETH | 0.122393270617 | 27 minutes ago |
0.000629 | LATOKEN | 1313.71 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.829002 | 1718918497 | RLC/ETH | https://exchange.latoken.com/exchange/RLC-ETH | ETH | 13 | https://exchange.latoken.com/exchange/RLC-ETH | 0.0746352018284 | 22 minutes ago |
2.21 | Crypto.com | 551.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,195.74 | 1718906614 | RLC/USDT | https://crypto.com/exchange/trade/RLC_USDT | USDT | 14 | https://crypto.com/exchange/trade/RLC_USDT | 0.0313093907541 | 4 hours ago |
3.443E-5 | Kucoin | 179.7708 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.006147 | 1718919456 | RLC/BTC | https://trade.kucoin.com/RLC-BTC | BTC | 15 | https://trade.kucoin.com/RLC-BTC | 0.0102132357528 | 6 minutes ago |
0.00062911 | SushiSwap | 0.164926 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.000104 | 1718885090 | RLC/ETH | https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | ETH | 16 | https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | 9.36986496011E-6 | 10 hours ago |
0.00062418 | Uniswap (v3) | 0.0750286 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000047 | 1718876733 | RLC/ETH | https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | ETH | 17 | https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | 4.26256533322E-6 | 12 hours ago |
0.00193339 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1718841737 | RLC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC | ETH | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC | 0 | 22 hours ago |
2.03 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1718841721 | RLC/USDT | https://www.digifinex.com/en-ww/trade/USDT/RLC | USDT | 19 | https://www.digifinex.com/en-ww/trade/USDT/RLC | 0 | 22 hours ago |
3.678E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718841737 | RLC/BTC | https://exchange.latoken.com/exchange/RLC-BTC | BTC | 20 | https://exchange.latoken.com/exchange/RLC-BTC | 0 | 22 hours ago |
3.8E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1718841736 | RLC/BTC | https://pro.coinbase.com/trade/RLC-BTC | BTC | 21 | https://pro.coinbase.com/trade/RLC-BTC | 0 | 22 hours ago |
1.18 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692174368 | RLC/USDT | https://poloniex.com/exchange#USDT_RLC | USDT | 22 | https://poloniex.com/exchange#USDT_RLC | 0 | 10 months ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.72 | -0.52 | -19.1176470588 | 1.92 | 2.75 | 144550.453537 | CX |
4 | 3.28 | -1.08 | -32.9268292683 | 1.92 | 3.66 | 134440.399771 | CX |
12 | 3.7 | -1.5 | -40.5405405405 | 1.92 | 4.1 | 159749.105601 | CX |
26 | 1.59 | 0.61 | 38.3647798742 | 1.24 | 4.79 | 355691.530794 | CX |
52 | 1.24 | 0.96 | 77.4193548387 | 0.9092 | 4.79 | 219703.821738 | CX |
156 | 3.35 | -1.15 | -34.328358209 | 0.5266 | 10.8 | 614427.635679 | CX |
260 | 0.3845847 | 1.8154153 | 472.045637801 | 0.0738443 | 19.85 | 1044994.84772 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 2.13 | 0.1 | 4.93 | 2.03 | 2.18 | 2.01 | 155780 |
1718754600 | 2.03 | -0.2 | -8.97 | 2.22 | 2.23 | 1.92 | 185089 |
1718668200 | 2.23 | -0.16 | -6.69 | 2.4 | 2.42 | 2.16 | 247229 |
1718581800 | 2.39 | -0.02 | -0.83 | 2.41 | 2.42 | 2.34 | 102037 |
1718495400 | 2.41 | -0.02 | -0.82 | 2.43 | 2.48 | 2.4 | 105130 |
1718409000 | 2.43 | -0.09 | -3.57 | 2.53 | 2.54 | 2.33 | 162596 |
1718322600 | 2.52 | -0.2 | -7.35 | 2.72 | 2.75 | 2.5 | 53988 |
1718236200 | 2.72 | 0.07 | 2.64 | 2.67 | 2.85 | 2.58 | 84405 |
1718149800 | 2.65 | -0.15 | -5.36 | 2.8 | 2.82 | 2.59 | 180225 |
1718063400 | 2.8 | -0.07 | -2.44 | 2.86 | 2.93 | 2.75 | 91181 |
1717977000 | 2.87 | 0 | 0.00 | 2.87 | 2.88 | 2.77 | 101592 |
1717890600 | 2.87 | -0.17 | -5.59 | 3.03 | 3.08 | 2.85 | 147878 |
1717804200 | 3.04 | -0.27 | -8.16 | 3.31 | 3.38 | 2.8 | 233204 |
1717717800 | 3.31 | -0.07 | -2.07 | 3.38 | 3.4 | 3.28 | 48518 |
1717631400 | 3.38 | -0.01 | -0.29 | 3.34 | 3.44 | 3.27 | 100139 |
1717545000 | 3.39 | 0.06 | 1.80 | 3.34 | 3.41 | 3.27 | 102777 |
1717458600 | 3.33 | -0.14 | -4.03 | 3.47 | 3.49 | 3.32 | 99305 |
1717372200 | 3.47 | 0.17 | 5.15 | 3.3 | 3.66 | 3.26 | 160712 |
1717285800 | 3.3 | -0.1 | -2.94 | 3.42 | 3.49 | 3.3 | 74158 |
1717199400 | 3.4 | -0.01 | -0.29 | 3.4 | 3.5 | 3.26 | 181501 |
1717113000 | 3.41 | 0.21 | 6.56 | 3.2 | 3.53 | 3.17 | 404962 |
1717026600 | 3.2 | 0.12 | 3.90 | 3.09 | 3.27 | 3.02 | 212439 |
1716940200 | 3.08 | -0.07 | -2.22 | 3.15 | 3.16 | 2.97 | 114295 |
1716853800 | 3.15 | 0.06 | 1.94 | 3.09 | 3.2 | 3.08 | 81147 |
1716767400 | 3.09 | -0.09 | -2.83 | 3.18 | 3.19 | 3.05 | 42152 |
1716681000 | 3.18 | 0.03 | 0.95 | 3.15 | 3.21 | 3.13 | 53920 |
1716594600 | 3.15 | 0.09 | 2.94 | 3.06 | 3.19 | 2.99 | 69553 |
1716508200 | 3.06 | -0.21 | -6.42 | 3.28 | 3.29 | 2.94 | 168404 |
1716421800 | 3.27 | -0.06 | -1.80 | 3.33 | 3.48 | 3.21 | 112157 |
1716335400 | 3.33 | 0.03 | 0.91 | 3.3 | 3.41 | 3.26 | 135909 |
1716249000 | 3.3 | 0.25 | 8.20 | 3.05 | 3.31 | 3 | 145349 |
1716162600 | 3.05 | -0.15 | -4.69 | 3.19 | 3.21 | 3.03 | 50265 |
1716076200 | 3.2 | -0.07 | -2.14 | 3.27 | 3.31 | 3.17 | 51993 |
1715989800 | 3.27 | -0.04 | -1.21 | 3.3 | 3.33 | 3.21 | 75972 |
1715903400 | 3.31 | -0.02 | -0.60 | 3.33 | 3.61 | 3.2 | 241588 |
1715817000 | 3.33 | 0.39 | 13.27 | 2.93 | 3.35 | 2.86 | 178303 |
1715730600 | 2.94 | -0.06 | -2.00 | 3 | 3.09 | 2.89 | 122999 |
1715644200 | 3 | -0.33 | -9.91 | 3.28 | 3.43 | 2.96 | 210061 |
1715557800 | 3.33 | -0.05 | -1.48 | 3.39 | 3.49 | 3.25 | 145250 |
1715471400 | 3.38 | 0.09 | 2.74 | 3.28 | 3.43 | 3.27 | 115788 |
1715385000 | 3.29 | 0.01 | 0.30 | 3.27 | 3.48 | 3.21 | 236610 |
1715298600 | 3.28 | 0.35 | 11.95 | 2.94 | 3.47 | 2.94 | 266000 |
1715212200 | 2.93 | -0.17 | -5.48 | 3.1 | 3.25 | 2.85 | 268648 |
1715125800 | 3.1 | 0.1 | 3.33 | 2.99 | 3.23 | 2.98 | 290187 |
1715039400 | 3 | 0.17 | 6.01 | 2.84 | 3.25 | 2.81 | 325995 |
1714953000 | 2.83 | 0.19 | 7.20 | 2.64 | 2.9 | 2.58 | 165305 |
1714866600 | 2.64 | 0 | 0.00 | 2.64 | 2.71 | 2.61 | 96523 |
1714780200 | 2.64 | 0.11 | 4.35 | 2.53 | 2.68 | 2.48 | 174156 |
1714693800 | 2.53 | 0 | 0.00 | 2.52 | 2.56 | 2.43 | 126198 |
1714607400 | 2.53 | 0.02 | 0.80 | 2.49 | 2.53 | 2.32 | 110568 |
1714521000 | 2.51 | -0.23 | -8.39 | 2.73 | 2.77 | 2.39 | 156818 |
1714434600 | 2.74 | 0 | 0.00 | 3.03 | 3.1 | 2.67 | 199318 |
1714348200 | 2.74 | -0.06 | -2.14 | 2.8 | 2.95 | 2.73 | 78117 |
1714261800 | 2.8 | 0.06 | 2.19 | 2.74 | 2.81 | 2.62 | 106806 |
1714175400 | 2.74 | -0.14 | -4.86 | 2.87 | 2.88 | 2.71 | 68171 |
1714089000 | 2.88 | 0.07 | 2.49 | 2.81 | 2.96 | 2.72 | 96467 |
1714002600 | 2.81 | -0.16 | -5.39 | 2.97 | 3.26 | 2.77 | 247102 |
1713916200 | 2.97 | -0.07 | -2.30 | 3.03 | 3.1 | 2.95 | 120298 |
1713829800 | 3.04 | 0.03 | 1.00 | 2.95 | 3.1 | 2.95 | 150589 |
1713743400 | 3.01 | 0.07 | 2.38 | 2.95 | 3.1 | 2.94 | 231095 |
1713657000 | 2.94 | 0.19 | 6.91 | 2.74 | 3.02 | 2.67 | 251812 |
1713570600 | 2.75 | 0.24 | 9.56 | 2.51 | 2.89 | 2.32 | 354213 |
1713484200 | 2.51 | 0.15 | 6.36 | 2.36 | 2.53 | 2.3 | 205315 |
1713397800 | 2.36 | -0.02 | -0.84 | 2.38 | 2.43 | 2.25 | 158815 |
1713311400 | 2.38 | 0.04 | 1.71 | 2.34 | 2.41 | 2.24 | 162206 |
1713225000 | 2.34 | -0.21 | -8.24 | 2.53 | 2.62 | 2.25 | 135213 |
1713138600 | 2.55 | 0.25 | 10.87 | 2.3 | 2.65 | 2.17 | 236511 |
1713052200 | 2.3 | -0.44 | -16.06 | 2.71 | 2.79 | 1.97 | 466783 |
1712965800 | 2.74 | -0.57 | -17.22 | 3.31 | 3.39 | 2.43 | 429957 |
1712879400 | 3.31 | -0.18 | -5.16 | 3.49 | 3.52 | 3.29 | 80683 |
1712793000 | 3.49 | -0.01 | -0.29 | 3.5 | 3.53 | 3.23 | 141013 |
1712706600 | 3.5 | -0.09 | -2.51 | 3.59 | 3.69 | 3.44 | 192749 |
1712620200 | 3.59 | 0.18 | 5.28 | 3.4 | 3.6 | 3.31 | 86169 |
1712533800 | 3.41 | 0.04 | 1.19 | 3.36 | 3.45 | 3.35 | 47990 |
1712447400 | 3.37 | 0.09 | 2.74 | 3.27 | 3.41 | 3.26 | 72671 |
1712361000 | 3.28 | -0.06 | -1.80 | 3.33 | 3.35 | 3.15 | 80141 |
1712274600 | 3.34 | 0.07 | 2.14 | 3.25 | 3.51 | 3.15 | 162550 |
1712188200 | 3.27 | -0.04 | -1.21 | 3.31 | 3.37 | 3.15 | 164320 |
1712101800 | 3.31 | -0.34 | -9.32 | 3.64 | 3.67 | 3.17 | 231855 |
1712015400 | 3.65 | -0.23 | -5.93 | 3.88 | 3.95 | 3.51 | 230296 |
1711929000 | 3.88 | 0.03 | 0.78 | 3.85 | 3.98 | 3.83 | 65862 |
1711842600 | 3.85 | -0.15 | -3.75 | 4 | 4.05 | 3.79 | 117332 |
1711756200 | 4 | 0.03 | 0.76 | 3.97 | 4.06 | 3.87 | 151350 |
1711669800 | 3.97 | 0.26 | 7.01 | 3.7 | 4.1 | 3.64 | 328154 |
1711583400 | 3.71 | -0.02 | -0.54 | 3.72 | 4.18 | 3.63 | 499164 |
1711497000 | 3.73 | -0.11 | -2.86 | 3.86 | 3.98 | 3.69 | 447398 |
1711410600 | 3.84 | 0.06 | 1.59 | 3.78 | 3.94 | 3.77 | 290720 |
1711324200 | 3.78 | 0.2 | 5.59 | 3.6 | 3.79 | 3.53 | 93766 |
1711237800 | 3.58 | 0.02 | 0.56 | 3.58 | 3.71 | 3.55 | 156022 |
1711151400 | 3.56 | -0.35 | -8.95 | 3.89 | 3.99 | 3.23 | 264783 |
1711065000 | 3.91 | 0.06 | 1.56 | 3.86 | 4.04 | 3.81 | 324473 |
1710978600 | 3.85 | 0.32 | 9.07 | 3.55 | 3.95 | 3.32 | 372243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions