We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.81 | Binance | 1116320.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,004,330.29 | 1717072861 | RAD/USDT | https://www.binance.com/en/trade/RAD_USDT | USDT | 1 | https://www.binance.com/en/trade/RAD_USDT | 75.8177294419 | Recently |
2.684E-5 | Upbit | 133456.228048 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 3.48 | 1717072682 | RAD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD | 9.06402042792 | Recently |
1.81 | Coinbase | 56962.24 | /cdn/crypto/logos/exchanges/GDAX.png | $ 102,189.30 | 1717072856 | RAD/USD | https://pro.coinbase.com/trade/RAD-USD | USD | 3 | https://pro.coinbase.com/trade/RAD-USD | 3.86873594834 | Recently |
1.67 | Bitvavo | 52501.7999246 | /cdn/crypto/logos/exchanges/BITV.png | € 88,055.74 | 1717072864 | RAD/EUR | https://account.bitvavo.com/markets/RAD-EUR | EUR | 4 | https://account.bitvavo.com/markets/RAD-EUR | 3.56579377357 | Recently |
1.81 | Gate.io | 48923.993387 | /cdn/crypto/logos/exchanges/GATE.png | $ 86,611.12 | 1717072832 | RAD/USDT | https://gate.io/trade/RAD_USDT | USDT | 5 | https://gate.io/trade/RAD_USDT | 3.3227979088 | Recently |
2.666E-5 | Binance | 45941.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.21 | 1717072859 | RAD/BTC | https://www.binance.com/en/trade/RAD_BTC | BTC | 6 | https://www.binance.com/en/trade/RAD_BTC | 3.12021388116 | Recently |
1.81 | LBank | 11611.93 | /cdn/crypto/logos/exchanges/LBNK.png | $ 20,478.12 | 1717072844 | RAD/USDT | https://www.lbank.info/exchange/rad/usdt | USDT | 7 | https://www.lbank.info/exchange/rad/usdt | 0.788653870013 | Recently |
1.82 | HTX | 2743.1892 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,869.57 | 1717072845 | RAD/USDT | https://www.huobi.com/en-us/exchange/rad_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/rad_usdt | 0.186310697598 | Recently |
0.000483 | Gate.io | 2244.13348087 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.05 | 1717072833 | RAD/ETH | https://gate.io/trade/RAD_ETH | ETH | 9 | https://gate.io/trade/RAD_ETH | 0.152416054395 | Recently |
1.81 | Kraken | 1662.16130072 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,992.98 | 1717072554 | RAD/USD | https://trade.kraken.com/markets/kraken/RAD/USD | USD | 10 | https://trade.kraken.com/markets/kraken/RAD/USD | 0.112889928065 | 5 minutes ago |
2.704E-5 | HitBTC | 5.95 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000161 | 1717072272 | RAD/BTC | https://hitbtc.com/RAD-to-BTC | BTC | 11 | https://hitbtc.com/RAD-to-BTC | 0.000404109439738 | 10 minutes ago |
1.75 | Crypto.com | 0.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.875720 | 1717027490 | RAD/USD | https://crypto.com/exchange/trade/RAD_USD | USD | 12 | https://crypto.com/exchange/trade/RAD_USD | 3.39587764486E-5 | 13 hours ago |
1.61 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1717071862 | RAD/USD | https://www.bitstamp.net/markets/rad/usd | USD | 13 | https://www.bitstamp.net/markets/rad/usd | 0 | 17 minutes ago |
1.84 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1717072842 | RAD/EUR | https://www.bitstamp.net/markets/rad/eur | EUR | 14 | https://www.bitstamp.net/markets/rad/eur | 0 | Recently |
0.00011174 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717027328 | RAD/BTC | https://www.huobi.com/en-us/exchange/rad_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/rad_btc | 0 | 13 hours ago |
1.32 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717027328 | RAD/USDT | https://exchange.latoken.com/exchange/RAD-USDT | USDT | 16 | https://exchange.latoken.com/exchange/RAD-USDT | 0 | 13 hours ago |
1.14 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1717027337 | RAD/GBP | https://pro.coinbase.com/trade/RAD-GBP | GBP | 17 | https://pro.coinbase.com/trade/RAD-GBP | 0 | 13 hours ago |
0.00063862 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717027322 | RAD/ETH | https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3 | ETH | 18 | https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3 | 0 | 13 hours ago |
1.26 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1717027337 | RAD/EUR | https://pro.coinbase.com/trade/RAD-EUR | EUR | 19 | https://pro.coinbase.com/trade/RAD-EUR | 0 | 13 hours ago |
4.68E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1717027337 | RAD/BTC | https://pro.coinbase.com/trade/RAD-BTC | BTC | 20 | https://pro.coinbase.com/trade/RAD-BTC | 0 | 13 hours ago |
1.33 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1717027337 | RAD/USDT | https://pro.coinbase.com/trade/RAD-USDT | USDT | 21 | https://pro.coinbase.com/trade/RAD-USDT | 0 | 13 hours ago |
1.4 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1717027337 | RAD/USD | https://gemini.com/?symbol=RADUSD | USD | 22 | https://gemini.com/?symbol=RADUSD | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.69 | 0.12 | 7.10059171598 | 1.62 | 2.08 | 171470.377447 | CX |
4 | 1.62 | 0.19 | 11.7283950617 | 1.57 | 2.08 | 148428.0983 | CX |
12 | 2.27 | -0.46 | -20.2643171806 | 1.44 | 3.59 | 242713.936469 | CX |
26 | 1.55 | 0.26 | 16.7741935484 | 1.44 | 3.59 | 295899.878559 | CX |
52 | 1.56 | 0.25 | 16.0256410256 | 1.18 | 3.59 | 191089.465232 | CX |
156 | 1.56 | 0.25 | 16.0256410256 | 1.18 | 3.59 | 191089.465232 | CX |
260 | 1.56 | 0.25 | 16.0256410256 | 1.18 | 3.59 | 191089.465232 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717026600 | 1.75 | 0.01 | 0.57 | 1.74 | 1.98 | 1.72 | 232430 |
1716940200 | 1.74 | 0.01 | 0.58 | 1.73 | 1.75 | 1.67 | 57884 |
1716853800 | 1.73 | 0.01 | 0.58 | 1.72 | 1.74 | 1.68 | 229658 |
1716767400 | 1.72 | -0.05 | -2.82 | 1.77 | 1.77 | 1.7 | 65038 |
1716681000 | 1.77 | 0 | 0.00 | 1.78 | 1.88 | 1.76 | 133091 |
1716594600 | 1.77 | 0.1 | 5.99 | 1.67 | 2.08 | 1.66 | 377313 |
1716508200 | 1.67 | -0.02 | -1.18 | 1.69 | 1.71 | 1.62 | 104875 |
1716421800 | 1.69 | -0.01 | -0.59 | 1.7 | 1.72 | 1.6 | 62105 |
1716335400 | 1.7 | -0.02 | -1.16 | 1.72 | 1.75 | 1.69 | 111100 |
1716249000 | 1.72 | 0.09 | 5.52 | 1.64 | 1.72 | 1.61 | 238241 |
1716162600 | 1.63 | -0.07 | -4.12 | 1.7 | 1.73 | 1.62 | 43181 |
1716076200 | 1.7 | -0.03 | -1.73 | 1.73 | 1.75 | 1.68 | 108179 |
1715989800 | 1.73 | 0.03 | 1.76 | 1.71 | 1.75 | 1.69 | 107043 |
1715903400 | 1.7 | -0.03 | -1.73 | 1.74 | 1.85 | 1.66 | 66888 |
1715817000 | 1.73 | 0.05 | 2.98 | 1.67 | 1.74 | 1.63 | 77680 |
1715730600 | 1.68 | -0.05 | -2.89 | 1.73 | 1.74 | 1.62 | 100294 |
1715644200 | 1.73 | -0.02 | -1.14 | 1.72 | 1.83 | 1.67 | 273035 |
1715557800 | 1.75 | 0.01 | 0.57 | 1.75 | 1.84 | 1.72 | 97422 |
1715471400 | 1.74 | 0.02 | 1.16 | 1.72 | 1.84 | 1.72 | 92876 |
1715385000 | 1.72 | -0.09 | -4.97 | 1.82 | 1.89 | 1.69 | 161133 |
1715298600 | 1.81 | 0.05 | 2.84 | 1.75 | 1.93 | 1.7 | 249589 |
1715212200 | 1.76 | 0.07 | 4.14 | 1.69 | 1.98 | 1.63 | 287490 |
1715125800 | 1.69 | -0.02 | -1.17 | 1.71 | 1.79 | 1.69 | 53072 |
1715039400 | 1.71 | -0.08 | -4.47 | 1.81 | 1.85 | 1.71 | 251072 |
1714953000 | 1.79 | 0 | 0.00 | 1.79 | 1.81 | 1.74 | 102163 |
1714866600 | 1.79 | 0.04 | 2.29 | 1.75 | 1.9 | 1.73 | 209308 |
1714780200 | 1.75 | 0.07 | 4.17 | 1.69 | 1.76 | 1.67 | 154795 |
1714693800 | 1.68 | 0.07 | 4.35 | 1.62 | 1.7 | 1.57 | 109018 |
1714607400 | 1.61 | 0.01 | 0.63 | 1.6 | 1.62 | 1.5 | 35344 |
1714521000 | 1.6 | -0.12 | -6.98 | 1.7 | 1.72 | 1.54 | 103566 |
1714434600 | 1.72 | 0 | 0.00 | 2.53 | 2.65 | 1.67 | 232470 |
1714348200 | 1.72 | -0.06 | -3.37 | 1.78 | 1.82 | 1.72 | 4521 |
1714261800 | 1.78 | 0.04 | 2.30 | 1.75 | 1.78 | 1.68 | 56277 |
1714175400 | 1.74 | -0.05 | -2.79 | 1.8 | 1.8 | 1.73 | 69809 |
1714089000 | 1.79 | 0.03 | 1.70 | 1.77 | 1.82 | 1.69 | 69631 |
1714002600 | 1.76 | -0.12 | -6.38 | 1.88 | 1.93 | 1.75 | 60607 |
1713916200 | 1.88 | 0.02 | 1.08 | 1.86 | 1.9 | 1.84 | 142963 |
1713829800 | 1.86 | 0.02 | 1.09 | 2.53 | 2.65 | 1.74 | 259638 |
1713743400 | 1.84 | -0.06 | -3.16 | 1.9 | 1.9 | 1.82 | 225667 |
1713657000 | 1.9 | 0.15 | 8.57 | 1.74 | 1.91 | 1.73 | 183077 |
1713570600 | 1.75 | 0.01 | 0.57 | 1.73 | 1.79 | 1.59 | 236103 |
1713484200 | 1.74 | 0.05 | 2.96 | 1.69 | 1.76 | 1.65 | 145584 |
1713397800 | 1.69 | -0.06 | -3.43 | 1.74 | 1.77 | 1.63 | 270016 |
1713311400 | 1.75 | 0.02 | 1.16 | 1.73 | 1.78 | 1.66 | 186789 |
1713225000 | 1.73 | -0.09 | -4.95 | 1.79 | 1.9 | 1.67 | 320963 |
1713138600 | 1.82 | 0.16 | 9.64 | 1.66 | 1.82 | 1.57 | 249639 |
1713052200 | 1.66 | -0.32 | -16.16 | 1.97 | 2.01 | 1.44 | 543602 |
1712965800 | 1.98 | -0.51 | -20.48 | 2.5 | 2.55 | 1.87 | 428728 |
1712879400 | 2.49 | -0.09 | -3.49 | 2.59 | 2.6 | 2.48 | 61983 |
1712793000 | 2.58 | -0.09 | -3.37 | 2.65 | 2.69 | 2.47 | 135477 |
1712706600 | 2.67 | -0.14 | -4.98 | 2.81 | 2.83 | 2.64 | 85505 |
1712620200 | 2.81 | 0.08 | 2.93 | 2.71 | 2.83 | 2.66 | 290913 |
1712533800 | 2.73 | 0.11 | 4.20 | 2.62 | 2.85 | 2.62 | 194860 |
1712447400 | 2.62 | 0.02 | 0.77 | 2.59 | 2.65 | 2.57 | 45794 |
1712361000 | 2.6 | -0.04 | -1.52 | 2.65 | 2.69 | 2.19 | 149991 |
1712274600 | 2.64 | 0.06 | 2.33 | 2.56 | 2.73 | 2.48 | 118836 |
1712188200 | 2.58 | -0.01 | -0.39 | 2.59 | 2.74 | 2.5 | 304685 |
1712101800 | 2.59 | -0.25 | -8.80 | 2.84 | 2.85 | 2.52 | 228941 |
1712015400 | 2.84 | -0.17 | -5.65 | 3.01 | 3.03 | 2.75 | 399515 |
1711929000 | 3.01 | 0.03 | 1.01 | 2.98 | 3.06 | 2.94 | 81065 |
1711842600 | 2.98 | -0.22 | -6.88 | 3.2 | 3.2 | 2.93 | 368544 |
1711756200 | 3.2 | -0.1 | -3.03 | 3.29 | 3.59 | 3.02 | 541266 |
1711669800 | 3.3 | 0.16 | 5.10 | 3.13 | 3.45 | 3.04 | 524690 |
1711583400 | 3.14 | 0.14 | 4.67 | 2.98 | 3.24 | 2.92 | 526857 |
1711497000 | 3 | 0.32 | 11.94 | 2.69 | 3.22 | 2.2 | 1126350 |
1711410600 | 2.68 | 0.05 | 1.90 | 2.62 | 2.74 | 2.55 | 376024 |
1711324200 | 2.63 | 0.11 | 4.37 | 2.51 | 2.65 | 2.45 | 110839 |
1711237800 | 2.52 | 0.07 | 2.86 | 2.45 | 2.63 | 2.42 | 208844 |
1711151400 | 2.45 | -0.05 | -2.00 | 2.51 | 2.61 | 2.37 | 116598 |
1711065000 | 2.5 | 0 | 0.00 | 2.5 | 2.56 | 2.42 | 158008 |
1710978600 | 2.5 | -0.04 | -1.57 | 2.53 | 2.65 | 2.28 | 280004 |
1710892200 | 2.54 | -0.07 | -2.68 | 2.64 | 2.77 | 2.26 | 680402 |
1710805800 | 2.61 | 0.24 | 10.13 | 2.37 | 2.74 | 2.29 | 1247593 |
1710719400 | 2.37 | 0.02 | 0.85 | 2.37 | 2.61 | 2.25 | 569136 |
1710633000 | 2.35 | -0.23 | -8.91 | 2.59 | 2.65 | 2.3 | 204400 |
1710546600 | 2.58 | -0.11 | -4.09 | 2.7 | 2.73 | 2.36 | 679151 |
1710460200 | 2.69 | -0.1 | -3.58 | 2.8 | 2.8 | 2.51 | 166249 |
1710373800 | 2.79 | -0.05 | -1.76 | 2.82 | 2.89 | 2.72 | 323796 |
1710287400 | 2.84 | 0.25 | 9.65 | 2.58 | 3 | 2.54 | 585527 |
1710201000 | 2.59 | 0.17 | 7.02 | 2.35 | 2.65 | 2.3 | 678584 |
1710114600 | 2.42 | -0.02 | -0.82 | 2.42 | 2.5 | 2.34 | 155979 |
1710028200 | 2.44 | 0.1 | 4.27 | 2.34 | 2.5 | 2.34 | 185881 |
1709941800 | 2.34 | -0.08 | -3.31 | 2.41 | 2.54 | 2.2 | 281240 |
1709855400 | 2.42 | 0.14 | 6.14 | 2.27 | 2.55 | 2.27 | 213434 |
1709769000 | 2.28 | 0.11 | 5.07 | 2.15 | 2.31 | 2.09 | 308612 |
1709682600 | 2.17 | -0.31 | -12.50 | 2.46 | 2.56 | 1.86 | 530145 |
1709596200 | 2.48 | 0.2 | 8.77 | 2.27 | 2.62 | 2.26 | 600895 |
1709509800 | 2.28 | -0.02 | -0.87 | 2.29 | 2.34 | 2.04 | 154844 |
1709423400 | 2.3 | 0.08 | 3.60 | 2.21 | 2.31 | 2.19 | 163880 |
1709337000 | 2.22 | 0.13 | 6.22 | 2.09 | 2.4 | 2.09 | 145107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions