We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.73 | Binance | 825101.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,413,461.56 | 1716938343 | RAD/USDT | https://www.binance.com/en/trade/RAD_USDT | USDT | 1 | https://www.binance.com/en/trade/RAD_USDT | 75.0803924114 | Recently |
| 2.54E-5 | Binance | 93924.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.36 | 1716938344 | RAD/BTC | https://www.binance.com/en/trade/RAD_BTC | BTC | 2 | https://www.binance.com/en/trade/RAD_BTC | 8.54667060594 | Recently |
| 1.74 | Gate.io | 41171.3939511 | /cdn/crypto/logos/exchanges/GATE.png | $ 70,687.02 | 1716937515 | RAD/USDT | https://gate.io/trade/RAD_USDT | USDT | 3 | https://gate.io/trade/RAD_USDT | 3.74640367282 | 14 minutes ago |
| 1.73 | Coinbase | 36605.28 | /cdn/crypto/logos/exchanges/GDAX.png | $ 62,742.95 | 1716938258 | RAD/USD | https://pro.coinbase.com/trade/RAD-USD | USD | 4 | https://pro.coinbase.com/trade/RAD-USD | 3.33090872754 | Recently |
| 1.74 | LBank | 27445.34 | /cdn/crypto/logos/exchanges/LBNK.png | $ 46,911.42 | 1716938340 | RAD/USDT | https://www.lbank.info/exchange/rad/usdt | USDT | 5 | https://www.lbank.info/exchange/rad/usdt | 2.4973971661 | Recently |
| 2.523E-5 | Upbit | 25621.0573808 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.646560 | 1716938046 | RAD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD | 2.33139600731 | 5 minutes ago |
| 1.74 | Kraken | 21275.8224938 | /cdn/crypto/logos/exchanges/KRKN.png | $ 36,206.35 | 1716938042 | RAD/USD | https://trade.kraken.com/markets/kraken/RAD/USD | USD | 7 | https://trade.kraken.com/markets/kraken/RAD/USD | 1.93600002049 | 5 minutes ago |
| 1.73 | HTX | 16672.3255 | /cdn/crypto/logos/exchanges/HUOB.png | $ 28,480.41 | 1716938244 | RAD/USDT | https://www.huobi.com/en-us/exchange/rad_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/rad_usdt | 1.51710339373 | Recently |
| 1.58 | Bitvavo | 6031.31905402 | /cdn/crypto/logos/exchanges/BITV.png | € 9,422.44 | 1716883721 | RAD/EUR | https://account.bitvavo.com/markets/RAD-EUR | EUR | 9 | https://account.bitvavo.com/markets/RAD-EUR | 0.548821734887 | 15 hours ago |
| 0.000449 | Gate.io | 5021.07342635 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.22 | 1716937516 | RAD/ETH | https://gate.io/trade/RAD_ETH | ETH | 10 | https://gate.io/trade/RAD_ETH | 0.456894122855 | 14 minutes ago |
| 1.5 | Bitstamp | 63.66 | /cdn/crypto/logos/exchanges/BSTP.png | € 94.64 | 1716933977 | RAD/EUR | https://www.bitstamp.net/markets/rad/eur | EUR | 11 | https://www.bitstamp.net/markets/rad/eur | 0.00579276130644 | 1 hour ago |
| 2.519E-5 | HitBTC | 21.69 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000546 | 1716938169 | RAD/BTC | https://hitbtc.com/RAD-to-BTC | BTC | 12 | https://hitbtc.com/RAD-to-BTC | 0.00197368823023 | Recently |
| 1.73 | Crypto.com | 2.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4.62 | 1716930617 | RAD/USD | https://crypto.com/exchange/trade/RAD_USD | USD | 13 | https://crypto.com/exchange/trade/RAD_USD | 0.000245687331564 | 2 hours ago |
| 1.61 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1716935393 | RAD/USD | https://www.bitstamp.net/markets/rad/usd | USD | 14 | https://www.bitstamp.net/markets/rad/usd | 0 | 49 minutes ago |
| 1.32 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716854532 | RAD/USDT | https://exchange.latoken.com/exchange/RAD-USDT | USDT | 15 | https://exchange.latoken.com/exchange/RAD-USDT | 0 | 23 hours ago |
| 0.00011174 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716854535 | RAD/BTC | https://www.huobi.com/en-us/exchange/rad_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/rad_btc | 0 | 23 hours ago |
| 0.00063862 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716854522 | RAD/ETH | https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3 | ETH | 17 | https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3 | 0 | 23 hours ago |
| 1.14 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1716854528 | RAD/GBP | https://pro.coinbase.com/trade/RAD-GBP | GBP | 18 | https://pro.coinbase.com/trade/RAD-GBP | 0 | 23 hours ago |
| 1.26 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1716854528 | RAD/EUR | https://pro.coinbase.com/trade/RAD-EUR | EUR | 19 | https://pro.coinbase.com/trade/RAD-EUR | 0 | 23 hours ago |
| 4.68E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1716854528 | RAD/BTC | https://pro.coinbase.com/trade/RAD-BTC | BTC | 20 | https://pro.coinbase.com/trade/RAD-BTC | 0 | 23 hours ago |
| 1.33 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1716854528 | RAD/USDT | https://pro.coinbase.com/trade/RAD-USDT | USDT | 21 | https://pro.coinbase.com/trade/RAD-USDT | 0 | 23 hours ago |
| 1.4 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1716854521 | RAD/USD | https://gemini.com/?symbol=RADUSD | USD | 22 | https://gemini.com/?symbol=RADUSD | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.72 | 0.01 | 0.581395348837 | 1.6 | 2.08 | 154740.558451 | CX |
| 4 | 1.7 | 0.03 | 1.76470588235 | 1.5 | 2.08 | 143020.828891 | CX |
| 12 | 2.46 | -0.73 | -29.674796748 | 1.44 | 3.59 | 249243.022683 | CX |
| 26 | 1.61 | 0.12 | 7.45341614907 | 1.44 | 3.59 | 293541.80879 | CX |
| 52 | 1.56 | 0.17 | 10.8974358974 | 1.18 | 3.59 | 191349.703946 | CX |
| 156 | 1.56 | 0.17 | 10.8974358974 | 1.18 | 3.59 | 191349.703946 | CX |
| 260 | 1.56 | 0.17 | 10.8974358974 | 1.18 | 3.59 | 191349.703946 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 1.73 | 0.01 | 0.58 | 1.72 | 1.74 | 1.68 | 229658 |
| 1716767400 | 1.72 | -0.05 | -2.82 | 1.77 | 1.77 | 1.7 | 65038 |
| 1716681000 | 1.77 | 0 | 0.00 | 1.78 | 1.88 | 1.76 | 133091 |
| 1716594600 | 1.77 | 0.1 | 5.99 | 1.67 | 2.08 | 1.66 | 377313 |
| 1716508200 | 1.67 | -0.02 | -1.18 | 1.69 | 1.71 | 1.62 | 104875 |
| 1716421800 | 1.69 | -0.01 | -0.59 | 1.7 | 1.72 | 1.6 | 62105 |
| 1716335400 | 1.7 | -0.02 | -1.16 | 1.72 | 1.75 | 1.69 | 111100 |
| 1716249000 | 1.72 | 0.09 | 5.52 | 1.64 | 1.72 | 1.61 | 238241 |
| 1716162600 | 1.63 | -0.07 | -4.12 | 1.7 | 1.73 | 1.62 | 43181 |
| 1716076200 | 1.7 | -0.03 | -1.73 | 1.73 | 1.75 | 1.68 | 108179 |
| 1715989800 | 1.73 | 0.03 | 1.76 | 1.71 | 1.75 | 1.69 | 107043 |
| 1715903400 | 1.7 | -0.03 | -1.73 | 1.74 | 1.85 | 1.66 | 66888 |
| 1715817000 | 1.73 | 0.05 | 2.98 | 1.67 | 1.74 | 1.63 | 77680 |
| 1715730600 | 1.68 | -0.05 | -2.89 | 1.73 | 1.74 | 1.62 | 100294 |
| 1715644200 | 1.73 | -0.02 | -1.14 | 1.72 | 1.83 | 1.67 | 273035 |
| 1715557800 | 1.75 | 0.01 | 0.57 | 1.75 | 1.84 | 1.72 | 97422 |
| 1715471400 | 1.74 | 0.02 | 1.16 | 1.72 | 1.84 | 1.72 | 92876 |
| 1715385000 | 1.72 | -0.09 | -4.97 | 1.82 | 1.89 | 1.69 | 161133 |
| 1715298600 | 1.81 | 0.05 | 2.84 | 1.75 | 1.93 | 1.7 | 249589 |
| 1715212200 | 1.76 | 0.07 | 4.14 | 1.69 | 1.98 | 1.63 | 287490 |
| 1715125800 | 1.69 | -0.02 | -1.17 | 1.71 | 1.79 | 1.69 | 53072 |
| 1715039400 | 1.71 | -0.08 | -4.47 | 1.81 | 1.85 | 1.71 | 251072 |
| 1714953000 | 1.79 | 0 | 0.00 | 1.79 | 1.81 | 1.74 | 102163 |
| 1714866600 | 1.79 | 0.04 | 2.29 | 1.75 | 1.9 | 1.73 | 209308 |
| 1714780200 | 1.75 | 0.07 | 4.17 | 1.69 | 1.76 | 1.67 | 154795 |
| 1714693800 | 1.68 | 0.07 | 4.35 | 1.62 | 1.7 | 1.57 | 109018 |
| 1714607400 | 1.61 | 0.01 | 0.63 | 1.6 | 1.62 | 1.5 | 35344 |
| 1714521000 | 1.6 | -0.12 | -6.98 | 1.7 | 1.72 | 1.54 | 103566 |
| 1714434600 | 1.72 | 0 | 0.00 | 2.53 | 2.65 | 1.67 | 232470 |
| 1714348200 | 1.72 | -0.06 | -3.37 | 1.78 | 1.82 | 1.72 | 4521 |
| 1714261800 | 1.78 | 0.04 | 2.30 | 1.75 | 1.78 | 1.68 | 56277 |
| 1714175400 | 1.74 | -0.05 | -2.79 | 1.8 | 1.8 | 1.73 | 69809 |
| 1714089000 | 1.79 | 0.03 | 1.70 | 1.77 | 1.82 | 1.69 | 69631 |
| 1714002600 | 1.76 | -0.12 | -6.38 | 1.88 | 1.93 | 1.75 | 60607 |
| 1713916200 | 1.88 | 0.02 | 1.08 | 1.86 | 1.9 | 1.84 | 142963 |
| 1713829800 | 1.86 | 0.02 | 1.09 | 2.53 | 2.65 | 1.74 | 259638 |
| 1713743400 | 1.84 | -0.06 | -3.16 | 1.9 | 1.9 | 1.82 | 225667 |
| 1713657000 | 1.9 | 0.15 | 8.57 | 1.74 | 1.91 | 1.73 | 183077 |
| 1713570600 | 1.75 | 0.01 | 0.57 | 1.73 | 1.79 | 1.59 | 236103 |
| 1713484200 | 1.74 | 0.05 | 2.96 | 1.69 | 1.76 | 1.65 | 145584 |
| 1713397800 | 1.69 | -0.06 | -3.43 | 1.74 | 1.77 | 1.63 | 270016 |
| 1713311400 | 1.75 | 0.02 | 1.16 | 1.73 | 1.78 | 1.66 | 186789 |
| 1713225000 | 1.73 | -0.09 | -4.95 | 1.79 | 1.9 | 1.67 | 320963 |
| 1713138600 | 1.82 | 0.16 | 9.64 | 1.66 | 1.82 | 1.57 | 249639 |
| 1713052200 | 1.66 | -0.32 | -16.16 | 1.97 | 2.01 | 1.44 | 543602 |
| 1712965800 | 1.98 | -0.51 | -20.48 | 2.5 | 2.55 | 1.87 | 428728 |
| 1712879400 | 2.49 | -0.09 | -3.49 | 2.59 | 2.6 | 2.48 | 61983 |
| 1712793000 | 2.58 | -0.09 | -3.37 | 2.65 | 2.69 | 2.47 | 135477 |
| 1712706600 | 2.67 | -0.14 | -4.98 | 2.81 | 2.83 | 2.64 | 85505 |
| 1712620200 | 2.81 | 0.08 | 2.93 | 2.71 | 2.83 | 2.66 | 290913 |
| 1712533800 | 2.73 | 0.11 | 4.20 | 2.62 | 2.85 | 2.62 | 194860 |
| 1712447400 | 2.62 | 0.02 | 0.77 | 2.59 | 2.65 | 2.57 | 45794 |
| 1712361000 | 2.6 | -0.04 | -1.52 | 2.65 | 2.69 | 2.19 | 149991 |
| 1712274600 | 2.64 | 0.06 | 2.33 | 2.56 | 2.73 | 2.48 | 118836 |
| 1712188200 | 2.58 | -0.01 | -0.39 | 2.59 | 2.74 | 2.5 | 304685 |
| 1712101800 | 2.59 | -0.25 | -8.80 | 2.84 | 2.85 | 2.52 | 228941 |
| 1712015400 | 2.84 | -0.17 | -5.65 | 3.01 | 3.03 | 2.75 | 399515 |
| 1711929000 | 3.01 | 0.03 | 1.01 | 2.98 | 3.06 | 2.94 | 81065 |
| 1711842600 | 2.98 | -0.22 | -6.88 | 3.2 | 3.2 | 2.93 | 368544 |
| 1711756200 | 3.2 | -0.1 | -3.03 | 3.29 | 3.59 | 3.02 | 541266 |
| 1711669800 | 3.3 | 0.16 | 5.10 | 3.13 | 3.45 | 3.04 | 524690 |
| 1711583400 | 3.14 | 0.14 | 4.67 | 2.98 | 3.24 | 2.92 | 526857 |
| 1711497000 | 3 | 0.32 | 11.94 | 2.69 | 3.22 | 2.2 | 1126350 |
| 1711410600 | 2.68 | 0.05 | 1.90 | 2.62 | 2.74 | 2.55 | 376024 |
| 1711324200 | 2.63 | 0.11 | 4.37 | 2.51 | 2.65 | 2.45 | 110839 |
| 1711237800 | 2.52 | 0.07 | 2.86 | 2.45 | 2.63 | 2.42 | 208844 |
| 1711151400 | 2.45 | -0.05 | -2.00 | 2.51 | 2.61 | 2.37 | 116598 |
| 1711065000 | 2.5 | 0 | 0.00 | 2.5 | 2.56 | 2.42 | 158008 |
| 1710978600 | 2.5 | -0.04 | -1.57 | 2.53 | 2.65 | 2.28 | 280004 |
| 1710892200 | 2.54 | -0.07 | -2.68 | 2.64 | 2.77 | 2.26 | 680402 |
| 1710805800 | 2.61 | 0.24 | 10.13 | 2.37 | 2.74 | 2.29 | 1247593 |
| 1710719400 | 2.37 | 0.02 | 0.85 | 2.37 | 2.61 | 2.25 | 569136 |
| 1710633000 | 2.35 | -0.23 | -8.91 | 2.59 | 2.65 | 2.3 | 204400 |
| 1710546600 | 2.58 | -0.11 | -4.09 | 2.7 | 2.73 | 2.36 | 679151 |
| 1710460200 | 2.69 | -0.1 | -3.58 | 2.8 | 2.8 | 2.51 | 166249 |
| 1710373800 | 2.79 | -0.05 | -1.76 | 2.82 | 2.89 | 2.72 | 323796 |
| 1710287400 | 2.84 | 0.25 | 9.65 | 2.58 | 3 | 2.54 | 585527 |
| 1710201000 | 2.59 | 0.17 | 7.02 | 2.35 | 2.65 | 2.3 | 678584 |
| 1710114600 | 2.42 | -0.02 | -0.82 | 2.42 | 2.5 | 2.34 | 155979 |
| 1710028200 | 2.44 | 0.1 | 4.27 | 2.34 | 2.5 | 2.34 | 185881 |
| 1709941800 | 2.34 | -0.08 | -3.31 | 2.41 | 2.54 | 2.2 | 281240 |
| 1709855400 | 2.42 | 0.14 | 6.14 | 2.27 | 2.55 | 2.27 | 213434 |
| 1709769000 | 2.28 | 0.11 | 5.07 | 2.15 | 2.31 | 2.09 | 308612 |
| 1709682600 | 2.17 | -0.31 | -12.50 | 2.46 | 2.56 | 1.86 | 530145 |
| 1709596200 | 2.48 | 0.2 | 8.77 | 2.27 | 2.62 | 2.26 | 600895 |
| 1709509800 | 2.28 | -0.02 | -0.87 | 2.29 | 2.34 | 2.04 | 154844 |
| 1709423400 | 2.3 | 0.08 | 3.60 | 2.21 | 2.31 | 2.19 | 163880 |
| 1709337000 | 2.22 | 0.13 | 6.22 | 2.09 | 2.4 | 2.09 | 145107 |
| 1709250600 | 2.09 | 0.06 | 2.96 | 2.04 | 2.15 | 2.02 | 262627 |
| 1709164200 | 2.03 | -0.03 | -1.46 | 2.09 | 2.16 | 1.85 | 227602 |
|
RAD/BTC 0.00002540 BTC
+2.13%
|
RAD/EUR 1.58 €
-0.63%
|
|
RAD/USD $ 1.73
+0.00%
|
RAD/GBP £ 1.14
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
