We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006294 | Gate.io | 400504.920174 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,532.61 | 1717484958 | NEBL/USDT | https://gate.io/trade/NEBL_USDT | USDT | 1 | https://gate.io/trade/NEBL_USDT | 100 | Recently |
| 2.54E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717459333 | NEBL/BTC | https://trade.kucoin.com/NEBL-BTC | BTC | 2 | https://trade.kucoin.com/NEBL-BTC | 0 | 7 hours ago |
| 0.002899 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1717459333 | NEBL/ETH | https://trade.kucoin.com/NEBL-ETH | ETH | 3 | https://trade.kucoin.com/NEBL-ETH | 0 | 7 hours ago |
| 3.12E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717459321 | NEBL/ETH | https://hitbtc.com/NEBL-to-ETH | ETH | 4 | https://hitbtc.com/NEBL-to-ETH | 0 | 7 hours ago |
| 4.51E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717459321 | NEBL/BTC | https://hitbtc.com/NEBL-to-BTC | BTC | 5 | https://hitbtc.com/NEBL-to-BTC | 0 | 7 hours ago |
| 0.355 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1717459338 | NEBL/USDT | https://www.binance.com/en/trade/NEBL_USDT | USDT | 6 | https://www.binance.com/en/trade/NEBL_USDT | 0 | 7 hours ago |
| 0.0423 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692177744 | NEBL/USDT | https://poloniex.com/exchange#USDT_NEBL | USDT | 7 | https://poloniex.com/exchange#USDT_NEBL | 0 | 10 months ago |
| 1.2E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1717459338 | NEBL/BTC | https://www.binance.com/en/trade/NEBL_BTC | BTC | 8 | https://www.binance.com/en/trade/NEBL_BTC | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.7094544 | 0.11803788 | 16.6378388801 | 0.7059378 | 1.17103731 | 12173658.4 | CX |
| 12 | 0.7647714 | 0.06272088 | 8.20125857217 | 0.7059378 | 1.2114411 | 12173658.4 | CX |
| 26 | 0.4470474 | 0.38044488 | 85.1016872036 | 0.44269416 | 1.2114411 | 12173658.4 | CX |
| 52 | 0.3259464 | 0.50154588 | 153.873728932 | 0.2993328 | 1.2114411 | 12173658.4 | CX |
| 156 | 1.61292152 | -0.78542924 | -48.6960605498 | 0.12771634 | 3.71481787 | 1672496.06232 | CX |
| 260 | 1.24784764 | -0.42035536 | -33.6864330649 | 0.12771634 | 5.24068853 | 1102383.33479 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717458600 | 0.82546884 | 0.01191372 | 1.46 | 0.81261012 | 0.84316104 | 0.81100752 | 0 |
| 1717372200 | 0.81355512 | 0.00121008 | 0.15 | 0.81261456 | 0.82078776 | 0.80839272 | 0 |
| 1717285800 | 0.81234504 | 0.00276792 | 0.34 | 0.81000336 | 0.81374784 | 0.80877348 | 0 |
| 1717199400 | 0.80957712 | -0.010585 | -1.29 | 0.82034688 | 0.82749696 | 0.799512 | 0 |
| 1717113000 | 0.82016232 | 0.0088992 | 1.10 | 0.81100068 | 0.83434848 | 0.8053356 | 0 |
| 1717026600 | 0.81126312 | -0.009141 | -1.11 | 0.81970104 | 0.82610592 | 0.80519292 | 0 |
| 1716940200 | 0.820404 | -0.01158 | -1.39 | 0.83271828 | 0.8338776 | 0.80679264 | 0 |
| 1716853800 | 0.831984 | 0.01009296 | 1.23 | 0.7094544 | 0.84708696 | 0.7059378 | 12173658 |
| 1716767400 | 0.82189104 | -0.008909 | -1.07 | 0.83118252 | 0.83361264 | 0.81884052 | 0 |
| 1716681000 | 0.83080044 | 0.00793176 | 0.96 | 0.8223684 | 0.83457324 | 0.8221542 | 0 |
| 1716594600 | 0.82286868 | 0.00838008 | 1.03 | 0.81509496 | 0.83038344 | 0.79974804 | 0 |
| 1716508200 | 0.8144886 | -0.014881 | -1.79 | 0.82923624 | 0.84023232 | 0.7981788 | 0 |
| 1716421800 | 0.82936944 | -0.012673 | -1.51 | 0.84157512 | 0.8471106 | 0.82778544 | 0 |
| 1716335400 | 0.84204276 | -0.014517 | -1.69 | 0.85739292 | 0.86202456 | 0.830733 | 0 |
| 1716249000 | 0.85656 | 0.0618186 | 7.78 | 0.7094544 | 1.17103731 | 0.7059378 | 12173658 |
| 1716162600 | 0.7947414 | -0.009386 | -1.17 | 0.80328792 | 0.8120226 | 0.79155504 | 0 |
| 1716076200 | 0.80412768 | 0.00070716 | 0.09 | 0.80367756 | 0.80861736 | 0.79998 | 0 |
| 1715989800 | 0.80342052 | 0.02014488 | 2.57 | 0.78364644 | 0.80956272 | 0.7819578 | 0 |
| 1715903400 | 0.78327564 | -0.012725 | -1.60 | 0.79512144 | 0.80036592 | 0.77524356 | 0 |
| 1715817000 | 0.7960002 | 0.05716536 | 7.74 | 0.7385622 | 0.79697352 | 0.73589256 | 0 |
| 1715730600 | 0.73883484 | -0.015734 | -2.09 | 0.75484524 | 0.75696564 | 0.7333866 | 0 |
| 1715644200 | 0.75456888 | 0.01686696 | 2.29 | 0.7094544 | 1.0898421 | 0.7059378 | 12173658 |
| 1715557800 | 0.73770192 | 0.0082482 | 1.13 | 0.73020456 | 0.7415592 | 0.72735132 | 0 |
| 1715471400 | 0.72945372 | -0.001712 | -0.23 | 0.72996216 | 0.73722948 | 0.726018 | 0 |
| 1715385000 | 0.73116576 | -0.025128 | -3.32 | 0.754929 | 0.76163952 | 0.72288672 | 0 |
| 1715298600 | 0.75629364 | 0.02236836 | 3.05 | 0.73424904 | 0.76055124 | 0.72786 | 0 |
| 1715212200 | 0.73392528 | -0.015827 | -2.11 | 0.7480122 | 0.75610056 | 0.73051956 | 0 |
| 1715125800 | 0.74975232 | -0.008463 | -1.12 | 0.75799776 | 0.77245308 | 0.7472094 | 0 |
| 1715039400 | 0.75821484 | -0.009857 | -1.28 | 0.7094544 | 1.1510841 | 0.7059378 | 12173658 |
| 1714953000 | 0.7680714 | 0.00151044 | 0.20 | 0.76671024 | 0.77483904 | 0.7555662 | 0 |
| 1714866600 | 0.76656096 | 0.01137168 | 1.51 | 0.754671 | 0.77322696 | 0.75104208 | 0 |
| 1714780200 | 0.75518928 | 0.04534608 | 6.39 | 0.7094544 | 0.760032 | 0.7059378 | 0 |
| 1714693800 | 0.7098432 | 0.00851976 | 1.21 | 0.69885276 | 0.71530776 | 0.6828984 | 0 |
| 1714607400 | 0.70132344 | -0.028816 | -3.95 | 0.72752364 | 0.7282056 | 0.67818264 | 0 |
| 1714521000 | 0.73013904 | -0.035877 | -4.68 | 0.76605144 | 0.77615328 | 0.70917792 | 0 |
| 1714434600 | 0.7660158 | 0.01002156 | 1.33 | 0.77925396 | 1.10664825 | 0.741744 | 12173658 |
| 1714348200 | 0.75599424 | -0.005533 | -0.73 | 0.76093584 | 0.77124192 | 0.75315744 | 0 |
| 1714261800 | 0.7615272 | -0.004025 | -0.53 | 0.7649664 | 0.7667622 | 0.75005412 | 0 |
| 1714175400 | 0.76555176 | -0.008259 | -1.07 | 0.77381568 | 0.77725404 | 0.7602 | 0 |
| 1714089000 | 0.77381088 | 0.00341088 | 0.44 | 0.77125608 | 0.7831134 | 0.75355776 | 0 |
| 1714002600 | 0.7704 | -0.026202 | -3.29 | 0.79692672 | 0.80490588 | 0.76279884 | 0 |
| 1713916200 | 0.79660248 | -0.005861 | -0.73 | 0.8016078 | 0.80634276 | 0.79042152 | 0 |
| 1713829800 | 0.8024634 | 0.02258796 | 2.90 | 0.77925396 | 1.17351 | 0.77609136 | 12173658 |
| 1713743400 | 0.77987544 | 0.00091932 | 0.12 | 0.77736 | 0.78826152 | 0.77129124 | 0 |
| 1713657000 | 0.77895612 | 0.0103644 | 1.35 | 0.765903 | 0.78535008 | 0.75905076 | 0 |
| 1713570600 | 0.76859172 | 0.00642024 | 0.84 | 0.76060488 | 0.785958 | 0.715224 | 0 |
| 1713484200 | 0.76217148 | 0.02628204 | 3.57 | 0.73539588 | 0.76957728 | 0.73017396 | 0 |
| 1713397800 | 0.73588944 | -0.028756 | -3.76 | 0.76612752 | 0.77349456 | 0.71839488 | 0 |
| 1713311400 | 0.76464576 | 0.0033798 | 0.44 | 0.76108704 | 0.77138664 | 0.74068728 | 0 |
| 1713225000 | 0.76126596 | -0.028235 | -3.58 | 0.77183784 | 1.16766015 | 0.74602944 | 12173658 |
| 1713138600 | 0.78950112 | 0.0156714 | 2.03 | 0.77183784 | 0.79017648 | 0.74602944 | 0 |
| 1713052200 | 0.77382972 | -0.031718 | -3.94 | 0.805149 | 0.81533808 | 0.73922364 | 0 |
| 1712965800 | 0.805548 | -0.035297 | -4.20 | 0.840108 | 0.85434588 | 0.792336 | 0 |
| 1712879400 | 0.84084528 | -0.00584 | -0.69 | 0.8467122 | 0.85509516 | 0.83482068 | 0 |
| 1712793000 | 0.84668544 | 0.016554 | 1.99 | 0.82937952 | 0.8530674 | 0.81050832 | 0 |
| 1712706600 | 0.83013144 | -0.030383 | -3.53 | 0.85927572 | 0.86095608 | 0.81934704 | 0 |
| 1712620200 | 0.8605146 | 0.02729832 | 3.28 | 0.84002904 | 0.8721798 | 0.82213416 | 12173658 |
| 1712533800 | 0.83321628 | 0.00574908 | 0.69 | 0.82685988 | 0.8430546 | 0.82684644 | 0 |
| 1712447400 | 0.8274672 | 0.01156836 | 1.42 | 0.81328596 | 0.8351118 | 0.8100042 | 0 |
| 1712361000 | 0.81589884 | -0.005564 | -0.68 | 0.82228692 | 0.82458012 | 0.79218804 | 0 |
| 1712274600 | 0.82146252 | 0.0277776 | 3.50 | 0.79285188 | 0.83162808 | 0.78137244 | 0 |
| 1712188200 | 0.79368492 | 0.00804048 | 1.02 | 0.78596844 | 0.80317512 | 0.775152 | 0 |
| 1712101800 | 0.78564444 | -0.052835 | -6.30 | 0.83592828 | 0.83592828 | 0.77500956 | 0 |
| 1712015400 | 0.83847984 | -0.016754 | -1.96 | 0.84002904 | 0.84850908 | 0.8185896 | 12173658 |
| 1711929000 | 0.855234 | 0.01926924 | 2.31 | 0.83678232 | 0.85584324 | 0.83664696 | 0 |
| 1711842600 | 0.83596476 | -0.002818 | -0.34 | 0.83824728 | 0.84414396 | 0.835176 | 0 |
| 1711756200 | 0.83878236 | -0.010351 | -1.22 | 0.84922524 | 0.85115568 | 0.82925124 | 0 |
| 1711669800 | 0.84913308 | 0.01834008 | 2.21 | 0.83402904 | 0.85931232 | 0.82741788 | 0 |
| 1711583400 | 0.830793 | -0.009204 | -1.10 | 0.84002904 | 0.86034204 | 0.82056012 | 0 |
| 1711497000 | 0.83999664 | 0.00086292 | 0.10 | 0.83736972 | 0.85861836 | 0.8329932 | 0 |
| 1711410600 | 0.83913372 | 0.03110148 | 3.85 | 0.7647714 | 0.8617164 | 0.76162428 | 12173658 |
| 1711324200 | 0.80803224 | 0.03578088 | 4.63 | 0.76897188 | 0.81087144 | 0.76609968 | 0 |
| 1711237800 | 0.77225136 | 0.01102008 | 1.45 | 0.76476864 | 0.79052412 | 0.75647328 | 0 |
| 1711151400 | 0.76123128 | -0.024442 | -3.11 | 0.7860264 | 0.79960908 | 0.74772624 | 0 |
| 1711065000 | 0.78567312 | -0.028215 | -3.47 | 0.81514824 | 0.81838152 | 0.77568588 | 0 |
| 1710978600 | 0.81388824 | 0.06746928 | 9.04 | 0.74571876 | 0.81731016 | 0.73020588 | 0 |
| 1710892200 | 0.74641896 | -0.066886 | -8.22 | 0.81253464 | 0.81741372 | 0.738576 | 0 |
| 1710805800 | 0.81330528 | -0.007073 | -0.86 | 0.7647714 | 1.2114411 | 0.76162428 | 12173658 |
| 1710719400 | 0.82037832 | 0.03768828 | 4.82 | 0.78768588 | 0.82590984 | 0.77500236 | 0 |
| 1710633000 | 0.78269004 | -0.052866 | -6.33 | 0.8347248 | 0.84 | 0.78026748 | 0 |
| 1710546600 | 0.83555556 | -0.02206 | -2.57 | 0.7647714 | 0.8617164 | 0.76162428 | 12173658 |
| 1710460200 | 0.85761588 | -0.019826 | -2.26 | 0.87661848 | 0.88540488 | 0.82350672 | 0 |
| 1710373800 | 0.87744144 | 0.01976292 | 2.30 | 0.85681716 | 0.8844912 | 0.8560476 | 0 |
| 1710287400 | 0.85767852 | -0.008212 | -0.95 | 0.86790792 | 0.87565404 | 0.8308674 | 0 |
| 1710201000 | 0.8658906 | 0.0373752 | 4.51 | 0.7647714 | 0.87479208 | 0.76162428 | 12173658 |
| 1710114600 | 0.8285154 | 0.00632712 | 0.77 | 0.82183968 | 0.8399112 | 0.81942852 | 0 |
| 1710028200 | 0.82218828 | 0.002454 | 0.30 | 0.81975684 | 0.82419288 | 0.81666 | 0 |
| 1709941800 | 0.81973428 | 0.01471284 | 1.83 | 0.80383896 | 0.8404302 | 0.79773504 | 0 |
| 1709855400 | 0.80502144 | 0.01195224 | 1.51 | 0.79177608 | 0.81678 | 0.78893292 | 0 |
| 1709769000 | 0.7930692 | 0.02079612 | 2.69 | 0.7647714 | 0.8112 | 0.75414384 | 0 |
| 1709682600 | 0.77227308 | -0.041389 | -5.09 | 0.8196438 | 0.82871448 | 0.72828816 | 0 |
| 1709596200 | 0.81366228 | 0.0577896 | 7.65 | 0.73438092 | 0.8217768 | 0.72974292 | 12173658 |
| 1709509800 | 0.75587268 | 0.01151712 | 1.55 | 0.74399676 | 0.75901536 | 0.73778112 | 0 |
| 1709423400 | 0.74435556 | -0.006157 | -0.82 | 0.74972688 | 0.74972688 | 0.73965192 | 0 |
|
NEBL/BTC 0.00001200 BTC
+0.00%
|
NEBL/EUR 0.759448 €
+0.31%
|
|
NEBL/USD $ 0.827492
+0.22%
|
NEBL/GBP £ 0.646757
+0.32%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
