JoeTokenJOE

$ 0.47598

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 235

Avalanche

Token

Not Mineable

Wallet

Bid

$ 0.47475

Exchange

CRTO

Ask

$ 0.47722

Last Trade Time

23:54:12

Volume (24h)

$ 2,091,733

Last Trade Size

1.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.47598

Fully Diluted Market Cap

$ 237,990,000

Genesis Date

8/08/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.142712-1.11

Circulating Supply 341,459,396 / 500,000,000

68.29%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4756	Binance	492038.58	/cdn/crypto/logos/exchanges/BINA.png	$ 233,629.12	1717740721	JOE/USDT	https://www.binance.com/en/trade/JOE_USDT	USDT	1	https://www.binance.com/en/trade/JOE_USDT	76.1365365468	Recently
0.4754	OKX	44506.460413	/cdn/crypto/logos/exchanges/OKEX.png	$ 21,134.20	1717740722	JOE/USDT	https://www.okx.com/trade-spot/JOE-USDT	USDT	2	https://www.okx.com/trade-spot/JOE-USDT	6.88679279946	Recently
0.4751	DigiFinex	40169.35	/cdn/crypto/logos/exchanges/DGFX.png	$ 19,092.57	1717740627	JOE/USDT	https://www.digifinex.com/en-ww/trade/USDT/JOE	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/JOE	6.21568167345	Recently
0.4751	LBank	26651.96	/cdn/crypto/logos/exchanges/LBNK.png	$ 12,666.16	1717740721	JOE/USDT	https://www.lbank.info/exchange/joe/usdt	USDT	4	https://www.lbank.info/exchange/joe/usdt	4.12404231917	Recently
0.4752	LATOKEN	17821.2787	/cdn/crypto/logos/exchanges/LATK.png	$ 8,470.50	1717740637	JOE/USDT	https://exchange.latoken.com/exchange/JOE-USDT	USDT	5	https://exchange.latoken.com/exchange/JOE-USDT	2.7576098546	Recently
0.4759	HTX	7231.2765	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,439.88	1717740604	JOE/USDT	https://www.huobi.com/en-us/exchange/joe_usdt	USDT	6	https://www.huobi.com/en-us/exchange/joe_usdt	1.11894548497	Recently
6.68E-6	Binance	6719.23	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.045066	1717740721	JOE/BTC	https://www.binance.com/en/trade/JOE_BTC	BTC	7	https://www.binance.com/en/trade/JOE_BTC	1.03971298442	Recently
0.00012474	Gate.io	5606.0837684	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.699876	1717740483	JOE/ETH	https://gate.io/trade/JOE_ETH	ETH	8	https://gate.io/trade/JOE_ETH	0.867468160154	Recently
0.4763	Gate.io	5116.94038868	/cdn/crypto/logos/exchanges/GATE.png	$ 2,428.37	1717740483	JOE/USDT	https://gate.io/trade/JOE_USDT	USDT	9	https://gate.io/trade/JOE_USDT	0.791779617994	Recently
0.4759	Crypto.com	294	/cdn/crypto/logos/exchanges/CRTO.png	$ 139.58	1717740455	JOE/USD	https://crypto.com/exchange/trade/JOE_USD	USD	10	https://crypto.com/exchange/trade/JOE_USD	0.0454926557685	Recently
0.47565	Crypto.com	103	/cdn/crypto/logos/exchanges/CRTO.png	$ 48.90	1717738147	JOE/USDT	https://crypto.com/exchange/trade/JOE_USDT	USDT	11	https://crypto.com/exchange/trade/JOE_USDT	0.0159379032114	43 minutes ago
9.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717739836	JOE/BTC	https://hitbtc.com/JOE-to-BTC	BTC	12	https://hitbtc.com/JOE-to-BTC	0	15 minutes ago
0.365532	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692144136	JOE/USDT	https://poloniex.com/exchange#USDT_JOE	USDT	13	https://poloniex.com/exchange#USDT_JOE	0	10 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.49405	-0.01807	-3.65752454205	0.4697	0.49405	3996	CX
4	0.68204	-0.20606	-30.2123042637	0.41527	0.69718	9830.75	CX
12	0.68204	-0.20606	-30.2123042637	0.41527	1.11	11253.6628125	CX
26	0.70828	-0.2323	-32.7977635963	0.41527	1.11	12437.0501562	CX
52	0.43468295	0.04129705	9.50049915691	0.14271218	1.11	169412.451169	CX
156	3.28032442	-2.80434442	-85.4898498119	0.130086	5.12477746	456106.388813	CX
260	3.28032442	-2.80434442	-85.4898498119	0.130086	5.12477746	456106.388813	CX

TraderJoe is a decentralized exchange (DEX) on Avalanche. It also provides lending and borrowing services through BankerJoe. JOE is the native token of the project.

Expectations for Bitcoin Halving, Tether Expands Stablecoins on TON Blockchain, and More Crypto News

Bitcoin gears up for halving: Subtle recovery and projections in the cryptoasset market After hitting a low of...

Crypto this Tuesday: Circle Sets New USDC Standard, Binance and DOJ Near Billion-Dollar Settlement, and More

Binance and US DOJ negotiate billion-dollar deal in investigation The US Department of Justice is close to...

Date	Close	Change	Change %	Open	High	Low	Volume
1717717800	0.47559	-0.0114	-2.34	0.48803	0.48863	0.4697	5160
1717631400	0.48699	-0.00976	-1.96	0.49405	0.49405	0.47033	2832
1717545000	0.49675	0	0.00	0	0	0	0
1717458600	0.49675	0	0.00	0	0	0	0
1717372200	0.49675	0	0.00	0	0	0	0
1717285800	0.49675	0	0.00	0	0	0	0
1717199400	0.49675	0	0.00	0	0	0	0
1717113000	0.49675	0	0.00	0	0	0	0
1717026600	0.49675	0	0.00	0	0	0	0
1716940200	0.49675	0.00416	0.84	0.49405	0.50661	0.47033	3952
1716853800	0.49259	-0.02321	-4.50	0.45705	0.50882	0.45705	19526
1716767400	0.5158	0	0.00	0	0	0	0
1716681000	0.5158	0	0.00	0	0	0	0
1716594600	0.5158	0	0.00	0	0	0	0
1716508200	0.5158	0	0.00	0	0	0	0
1716421800	0.5158	-0.00104	-0.20	0	0	0	0
1716335400	0.51684	0.01534	3.06	0.54147	0.54545	0.5155	3403
1716249000	0.5015	0.08464	20.30	0.48045	0.50529	0.46979	19361
1716162600	0.41686	0	0.00	0	0	0	0
1716076200	0.41686	0	0.00	0	0	0	0
1715989800	0.41686	0	0.00	0	0	0	0
1715903400	0.41686	0	0.00	0	0	0	0
1715817000	0.41686	8.0E-5	0.02	0	0	0	0
1715730600	0.41678	-0.03601	-7.95	0.45205	0.45574	0.41527	5225
1715644200	0.45279	-0.03384	-6.95	0.68204	0.69718	0.43236	19187
1715557800	0.48663	0	0.00	0	0	0	0
1715471400	0.48663	0	0.00	0	0	0	0
1715385000	0.48663	0	0.00	0	0	0	0
1715298600	0.48663	0	0.00	0	0	0	0
1715212200	0.48663	-0.02725	-5.30	0.48723	0.48723	0.48626	18
1715125800	0.51388	-0.07893	-13.31	0.50503	0.51388	0.50503	12
1715039400	0.59281	0.08226	16.11	0.68204	0.69718	0.52199	17577
1714953000	0.51055	0	0.00	0	0	0	0
1714866600	0.51055	0	0.00	0	0	0	0
1714780200	0.51055	0	0.00	0	0	0	0
1714693800	0.51055	0	0.00	0	0	0	0
1714607400	0.51055	0	0.00	0	0	0	0
1714521000	0.51055	0.0024	0.47	0.51037	0.51055	0.51037	3
1714434600	0.50815	-0.09526	-15.79	0.68204	0.69718	0.50812	17580
1714348200	0.60341	0	0.00	0	0	0	0
1714261800	0.60341	0	0.00	0	0	0	0
1714175400	0.60341	0	0.00	0	0	0	0
1714089000	0.60341	0	0.00	0	0	0	0
1714002600	0.60341	0.02525	4.37	0.60452	0.60452	0.60331	4
1713916200	0.57816	-0.01465	-2.47	0.57834	0.57928	0.57816	3
1713829800	0.59281	0.07084	13.57	0.68204	0.69718	0.52199	17577
1713743400	0.52197	0	0.00	0	0	0	0
1713657000	0.52197	0	0.00	0	0	0	0
1713570600	0.52197	0	0.00	0	0	0	0
1713484200	0.52197	0	0.00	0	0	0	0
1713397800	0.52197	0	0.00	0	0	0	0
1713311400	0.52197	0.01237	2.43	0.51904	0.52272	0.49686	21
1713225000	0.5096	-0.0242	-4.53	0.68204	0.69718	0.50853	17593
1713138600	0.5338	-0.26234	-32.95	0.5309	0.5338	0.5309	6
1713052200	0.79614	0	0.00	0	0	0	0
1712965800	0.79614	0	0.00	0	0	0	0
1712879400	0.79614	0	0.00	0	0	0	0
1712793000	0.79614	0	0.00	0	0	0	0
1712706600	0.79614	-0.06428	-7.47	0.79832	0.79832	0.79614	3
1712620200	0.86042	0.11305	15.13	0.68204	0.86046	0.52199	17579
1712533800	0.74737	0	0.00	0	0	0	0
1712447400	0.74737	-0.00514	-0.68	0.7462	0.74759	0.7462	7
1712361000	0.75251	0	0.00	0	0	0	0
1712274600	0.75251	0.00957	1.29	0.74149	0.75371	0.74038	10
1712188200	0.74294	0.15013	25.33	0.75262	0.75471	0.74087	8
1712101800	0.59281	0	0.00	0	0	0	0
1712015400	0.59281	-0.38896	-39.62	0.68204	0.69718	0.52199	17577
1711929000	0.98177	0	0.00	0	0	0	0
1711842600	0.98177	0	0.00	0	0	0	0
1711756200	0.98177	0	0.00	0	0	0	0
1711669800	0.98177	0	0.00	0	0	0	0
1711583400	0.98177	0	0.00	0	0	0	0
1711497000	0.98177	0.05973	6.48	0.98557	0.98932	0.98177	9
1711410600	0.92204	0.06037	7.01	0.68204	0.92319	0.52199	17581
1711324200	0.86167	0	0.00	0	0	0	0
1711237800	0.86167	-0.16833	-16.34	0.86267	0.86385	0.85158123	123138
1711151400	1.03	0	0.00	0	0	0	0
1711065000	1.03	0	0.00	0	0	0	0
1710978600	1.03	0	0.00	0	0	0	0
1710892200	1.03	-0.08	-7.21	1.03	1.03	1.03	3
1710805800	1.11	0.32	40.26	0.68204	1.11	0.52199	17581
1710719400	0.79139	0	0.00	0	0	0	0
1710633000	0.79139	0.19858	33.50	0.79131	0.7924	0.79131	4
1710546600	0.59281	-0.18352	-23.64	0.68204	0.69718	0.52199	17577
1710460200	0.77633	0	0.00	0.77919	0.77252	0.7873	0
1710373800	0.77633	0	0.00	0	0	0	0
1710287400	0.77633	0.14191	22.37	0.77919	0.77924	0.77633	4
1710201000	0.63442	0.06462	11.34	0.68204	0.69718	0.52199	17585
1710114600	0.5698	0	0.00	0	0	0	0
1710028200	0.5698	0	0.00	0	0	0	0
1709941800	0.5698	0.01372	2.47	0	0	0	0
1709855400	0.55608	0.03525	6.77	0.5344	0.55627	0.5344	574