JoeTokenJOE

$ 0.48251

-0.00541

(

-1.11%

)

Official Links

Website

Source Code

Discord

Info

Rank 233

Avalanche

Token

Not Mineable

Wallet

Bid

$ 0.48093

Exchange

CRTO

Ask

$ 0.48364

Last Trade Time

17:33:52

Volume (24h)

$ 2,018,271

Last Trade Size

1.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.48251

Fully Diluted Market Cap

$ 241,255,000

Genesis Date

8/08/2021

Days Range 0.4731-0.48863

52 Weeks Range 0.142712-1.11

Circulating Supply 341,459,396 / 500,000,000

68.29%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4802	Binance	2727143.31	/cdn/crypto/logos/exchanges/BINA.png	$ 1,311,967.63	1717696154	JOE/USDT	https://www.binance.com/en/trade/JOE_USDT	USDT	1	https://www.binance.com/en/trade/JOE_USDT	78.7620215711	Recently
0.482	DigiFinex	166155.14	/cdn/crypto/logos/exchanges/DGFX.png	$ 79,938.17	1717695589	JOE/USDT	https://www.digifinex.com/en-ww/trade/USDT/JOE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/JOE	4.79868977653	9 minutes ago
0.4807	OKX	155044.661017	/cdn/crypto/logos/exchanges/OKEX.png	$ 74,547.12	1717696153	JOE/USDT	https://www.okx.com/trade-spot/JOE-USDT	USDT	3	https://www.okx.com/trade-spot/JOE-USDT	4.47781049523	Recently
6.75E-6	Binance	144267.44	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.976305	1717696135	JOE/BTC	https://www.binance.com/en/trade/JOE_BTC	BTC	4	https://www.binance.com/en/trade/JOE_BTC	4.16655596339	Recently
0.4815	LATOKEN	105031.7832	/cdn/crypto/logos/exchanges/LATK.png	$ 50,508.91	1717695799	JOE/USDT	https://exchange.latoken.com/exchange/JOE-USDT	USDT	5	https://exchange.latoken.com/exchange/JOE-USDT	3.0333996544	6 minutes ago
0.4833	Gate.io	67837.5365789	/cdn/crypto/logos/exchanges/GATE.png	$ 32,597.47	1717694961	JOE/USDT	https://gate.io/trade/JOE_USDT	USDT	6	https://gate.io/trade/JOE_USDT	1.95920086039	20 minutes ago
0.4807	LBank	63926.89	/cdn/crypto/logos/exchanges/LBNK.png	$ 30,770.06	1717696125	JOE/USDT	https://www.lbank.info/exchange/joe/usdt	USDT	7	https://www.lbank.info/exchange/joe/usdt	1.84625834319	Recently
0.4771	HTX	19152.1604	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,194.36	1717696052	JOE/USDT	https://www.huobi.com/en-us/exchange/joe_usdt	USDT	8	https://www.huobi.com/en-us/exchange/joe_usdt	0.553129300183	Recently
0.00012605	Gate.io	12124.6335097	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.52	1717694961	JOE/ETH	https://gate.io/trade/JOE_ETH	ETH	9	https://gate.io/trade/JOE_ETH	0.35016885344	20 minutes ago
0.48251	Crypto.com	1565	/cdn/crypto/logos/exchanges/CRTO.png	$ 755.50	1717695248	JOE/USD	https://crypto.com/exchange/trade/JOE_USD	USD	10	https://crypto.com/exchange/trade/JOE_USD	0.0451984181788	15 minutes ago
0.48583	Crypto.com	262	/cdn/crypto/logos/exchanges/CRTO.png	$ 125.89	1717691195	JOE/USDT	https://crypto.com/exchange/trade/JOE_USDT	USDT	11	https://crypto.com/exchange/trade/JOE_USDT	0.00756676393792	1 hour ago
9.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717660335	JOE/BTC	https://hitbtc.com/JOE-to-BTC	BTC	12	https://hitbtc.com/JOE-to-BTC	0	10 hours ago
0.365532	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692144136	JOE/USDT	https://poloniex.com/exchange#USDT_JOE	USDT	13	https://poloniex.com/exchange#USDT_JOE	0	10 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.49405	-0.01154	-2.33579597207	0.47033	0.49405	2832	CX
4	0.68204	-0.19953	-29.2548824116	0.41527	0.69718	10498	CX
12	0.68204	-0.19953	-29.2548824116	0.41527	1.11	11450.2325806	CX
26	0.70828	-0.22577	-31.8758118258	0.41527	1.11	12552.5588889	CX
52	0.39394405	0.08856595	22.4818600509	0.14271218	1.11	171593.050606	CX
156	3.28032442	-2.79781442	-85.2907841353	0.130086	5.12477746	456638.79305	CX
260	3.28032442	-2.79781442	-85.2907841353	0.130086	5.12477746	456638.79305	CX

TraderJoe is a decentralized exchange (DEX) on Avalanche. It also provides lending and borrowing services through BankerJoe. JOE is the native token of the project.

Expectations for Bitcoin Halving, Tether Expands Stablecoins on TON Blockchain, and More Crypto News

Bitcoin gears up for halving: Subtle recovery and projections in the cryptoasset market After hitting a low of...

Crypto this Tuesday: Circle Sets New USDC Standard, Binance and DOJ Near Billion-Dollar Settlement, and More

Binance and US DOJ negotiate billion-dollar deal in investigation The US Department of Justice is close to...

Date	Close	Change	Change %	Open	High	Low	Volume
1717631400	0.48699	-0.00976	-1.96	0.49405	0.49405	0.47033	2832
1717545000	0.49675	0	0.00	0	0	0	0
1717458600	0.49675	0	0.00	0	0	0	0
1717372200	0.49675	0	0.00	0	0	0	0
1717285800	0.49675	0	0.00	0	0	0	0
1717199400	0.49675	0	0.00	0	0	0	0
1717113000	0.49675	0	0.00	0	0	0	0
1717026600	0.49675	0	0.00	0	0	0	0
1716940200	0.49675	0.00416	0.84	0.49405	0.50661	0.47033	3952
1716853800	0.49259	-0.02321	-4.50	0.45705	0.50882	0.45705	19526
1716767400	0.5158	0	0.00	0	0	0	0
1716681000	0.5158	0	0.00	0	0	0	0
1716594600	0.5158	0	0.00	0	0	0	0
1716508200	0.5158	0	0.00	0	0	0	0
1716421800	0.5158	-0.00104	-0.20	0	0	0	0
1716335400	0.51684	0.01534	3.06	0.54147	0.54545	0.5155	3403
1716249000	0.5015	0.08464	20.30	0.48045	0.50529	0.46979	19361
1716162600	0.41686	0	0.00	0	0	0	0
1716076200	0.41686	0	0.00	0	0	0	0
1715989800	0.41686	0	0.00	0	0	0	0
1715903400	0.41686	0	0.00	0	0	0	0
1715817000	0.41686	8.0E-5	0.02	0	0	0	0
1715730600	0.41678	-0.03601	-7.95	0.45205	0.45574	0.41527	5225
1715644200	0.45279	-0.03384	-6.95	0.68204	0.69718	0.43236	19187
1715557800	0.48663	0	0.00	0	0	0	0
1715471400	0.48663	0	0.00	0	0	0	0
1715385000	0.48663	0	0.00	0	0	0	0
1715298600	0.48663	0	0.00	0	0	0	0
1715212200	0.48663	-0.02725	-5.30	0.48723	0.48723	0.48626	18
1715125800	0.51388	-0.07893	-13.31	0.50503	0.51388	0.50503	12
1715039400	0.59281	0.08226	16.11	0.68204	0.69718	0.52199	17577
1714953000	0.51055	0	0.00	0	0	0	0
1714866600	0.51055	0	0.00	0	0	0	0
1714780200	0.51055	0	0.00	0	0	0	0
1714693800	0.51055	0	0.00	0	0	0	0
1714607400	0.51055	0	0.00	0	0	0	0
1714521000	0.51055	0.0024	0.47	0.51037	0.51055	0.51037	3
1714434600	0.50815	-0.09526	-15.79	0.68204	0.69718	0.50812	17580
1714348200	0.60341	0	0.00	0	0	0	0
1714261800	0.60341	0	0.00	0	0	0	0
1714175400	0.60341	0	0.00	0	0	0	0
1714089000	0.60341	0	0.00	0	0	0	0
1714002600	0.60341	0.02525	4.37	0.60452	0.60452	0.60331	4
1713916200	0.57816	-0.01465	-2.47	0.57834	0.57928	0.57816	3
1713829800	0.59281	0.07084	13.57	0.68204	0.69718	0.52199	17577
1713743400	0.52197	0	0.00	0	0	0	0
1713657000	0.52197	0	0.00	0	0	0	0
1713570600	0.52197	0	0.00	0	0	0	0
1713484200	0.52197	0	0.00	0	0	0	0
1713397800	0.52197	0	0.00	0	0	0	0
1713311400	0.52197	0.01237	2.43	0.51904	0.52272	0.49686	21
1713225000	0.5096	-0.0242	-4.53	0.68204	0.69718	0.50853	17593
1713138600	0.5338	-0.26234	-32.95	0.5309	0.5338	0.5309	6
1713052200	0.79614	0	0.00	0	0	0	0
1712965800	0.79614	0	0.00	0	0	0	0
1712879400	0.79614	0	0.00	0	0	0	0
1712793000	0.79614	0	0.00	0	0	0	0
1712706600	0.79614	-0.06428	-7.47	0.79832	0.79832	0.79614	3
1712620200	0.86042	0.11305	15.13	0.68204	0.86046	0.52199	17579
1712533800	0.74737	0	0.00	0	0	0	0
1712447400	0.74737	-0.00514	-0.68	0.7462	0.74759	0.7462	7
1712361000	0.75251	0	0.00	0	0	0	0
1712274600	0.75251	0.00957	1.29	0.74149	0.75371	0.74038	10
1712188200	0.74294	0.15013	25.33	0.75262	0.75471	0.74087	8
1712101800	0.59281	0	0.00	0	0	0	0
1712015400	0.59281	-0.38896	-39.62	0.68204	0.69718	0.52199	17577
1711929000	0.98177	0	0.00	0	0	0	0
1711842600	0.98177	0	0.00	0	0	0	0
1711756200	0.98177	0	0.00	0	0	0	0
1711669800	0.98177	0	0.00	0	0	0	0
1711583400	0.98177	0	0.00	0	0	0	0
1711497000	0.98177	0.05973	6.48	0.98557	0.98932	0.98177	9
1711410600	0.92204	0.06037	7.01	0.68204	0.92319	0.52199	17581
1711324200	0.86167	0	0.00	0	0	0	0
1711237800	0.86167	-0.16833	-16.34	0.86267	0.86385	0.85158123	123138
1711151400	1.03	0	0.00	0	0	0	0
1711065000	1.03	0	0.00	0	0	0	0
1710978600	1.03	0	0.00	0	0	0	0
1710892200	1.03	-0.08	-7.21	1.03	1.03	1.03	3
1710805800	1.11	0.32	40.26	0.68204	1.11	0.52199	17581
1710719400	0.79139	0	0.00	0	0	0	0
1710633000	0.79139	0.19858	33.50	0.79131	0.7924	0.79131	4
1710546600	0.59281	-0.18352	-23.64	0.68204	0.69718	0.52199	17577
1710460200	0.77633	0	0.00	0.77919	0.77252	0.7873	0
1710373800	0.77633	0	0.00	0	0	0	0
1710287400	0.77633	0.14191	22.37	0.77919	0.77924	0.77633	4
1710201000	0.63442	0.06462	11.34	0.68204	0.69718	0.52199	17585
1710114600	0.5698	0	0.00	0	0	0	0
1710028200	0.5698	0	0.00	0	0	0	0
1709941800	0.5698	0.01372	2.47	0	0	0	0
1709855400	0.55608	0.03525	6.77	0.5344	0.55627	0.5344	574
1709769000	0.52083	-0.07198	-12.14	0.53775	0.53775	0.52083	26