Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2622 | Binance | 25843711 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,773,329.95 | 1718047918 | GRT/USDT | https://www.binance.com/en/trade/GRT_USDT | USDT | 1 | https://www.binance.com/en/trade/GRT_USDT | 64.3021090073 | Recently |
0.2621 | Coinbase | 7647217.63 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,007,491.20 | 1718047914 | GRT/USD | https://pro.coinbase.com/trade/GRT-USD | USD | 2 | https://pro.coinbase.com/trade/GRT-USD | 19.0271521627 | Recently |
0.2623 | OKX | 1386434.83297 | /cdn/crypto/logos/exchanges/OKEX.png | $ 366,145.84 | 1718047916 | GRT/USDT | https://www.okx.com/trade-spot/GRT-USDT | USDT | 3 | https://www.okx.com/trade-spot/GRT-USDT | 3.44960844676 | Recently |
0.262 | LATOKEN | 1114687.1 | /cdn/crypto/logos/exchanges/LATK.png | $ 293,203.96 | 1718047779 | GRT/USDT | https://exchange.latoken.com/exchange/GRT-USDT | USDT | 4 | https://exchange.latoken.com/exchange/GRT-USDT | 2.77346900425 | Recently |
0.26184 | Kucoin | 1087991.6759 | /cdn/crypto/logos/exchanges/KUCN.png | $ 285,370.51 | 1718047345 | GRT/USDT | https://trade.kucoin.com/GRT-USDT | USDT | 5 | https://trade.kucoin.com/GRT-USDT | 2.70704773563 | 10 minutes ago |
0.2641 | Gate.io | 465186.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 121,984.35 | 1718046394 | GRT/USDT | https://gate.io/trade/GRT_USDT | USDT | 6 | https://gate.io/trade/GRT_USDT | 1.15743657376 | 25 minutes ago |
3.76E-6 | Binance | 395616 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.49 | 1718047907 | GRT/BTC | https://www.binance.com/en/trade/GRT_BTC | BTC | 7 | https://www.binance.com/en/trade/GRT_BTC | 0.984337859104 | Recently |
0.1011 | Poloniex | 344500.559279 | /cdn/crypto/logos/exchanges/POLO.png | $ 35,518.99 | 1692177886 | GRT/USDT | https://poloniex.com/exchange#USDT_GRT | USDT | 8 | https://poloniex.com/exchange#USDT_GRT | 0.857156795935 | 10 months ago |
0.2437 | Coinbase | 323195.21 | /cdn/crypto/logos/exchanges/GDAX.png | € 78,713.87 | 1718047918 | GRT/EUR | https://pro.coinbase.com/trade/GRT-EUR | EUR | 9 | https://pro.coinbase.com/trade/GRT-EUR | 0.804146649994 | Recently |
0.262296 | HTX | 276353.134862 | /cdn/crypto/logos/exchanges/HUOB.png | $ 72,798.15 | 1718047918 | GRT/USDT | https://www.huobi.com/en-us/exchange/grt_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/grt_usdt | 0.68759820919 | Recently |
7.125E-5 | Binance | 273503 | /cdn/crypto/logos/exchanges/BINA.png | ETH 19.49 | 1718047914 | GRT/ETH | https://www.binance.com/en/trade/GRT_ETH | ETH | 11 | https://www.binance.com/en/trade/GRT_ETH | 0.680506747651 | Recently |
0.26162 | Kraken | 263022.758678 | /cdn/crypto/logos/exchanges/KRKN.png | $ 69,304.61 | 1718047759 | GRT/USD | https://trade.kraken.com/markets/kraken/GRT/USD | USD | 12 | https://trade.kraken.com/markets/kraken/GRT/USD | 0.654430708496 | Recently |
3.76E-6 | Coinbase | 212572.75 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.802958 | 1718047908 | GRT/BTC | https://pro.coinbase.com/trade/GRT-BTC | BTC | 13 | https://pro.coinbase.com/trade/GRT-BTC | 0.528905316365 | Recently |
0.2621 | LBank | 166128.12 | /cdn/crypto/logos/exchanges/LBNK.png | $ 43,765.81 | 1718047917 | GRT/USDT | https://www.lbank.info/exchange/grt/usdt | USDT | 14 | https://www.lbank.info/exchange/grt/usdt | 0.413345764524 | Recently |
0.2449 | Binance | 95136 | /cdn/crypto/logos/exchanges/BINA.png | € 23,332.51 | 1718047901 | GRT/EUR | https://www.binance.com/en/trade/GRT_EUR | EUR | 15 | https://www.binance.com/en/trade/GRT_EUR | 0.236709249787 | Recently |
0.26208 | Crypto.com | 90198 | /cdn/crypto/logos/exchanges/CRTO.png | $ 23,774.74 | 1718047737 | GRT/USDT | https://crypto.com/exchange/trade/GRT_USDT | USDT | 16 | https://crypto.com/exchange/trade/GRT_USDT | 0.224422940972 | Recently |
0.2055 | Coinbase | 54865.55 | /cdn/crypto/logos/exchanges/GDAX.png | £ 11,290.78 | 1718047918 | GRT/GBP | https://pro.coinbase.com/trade/GRT-GBP | GBP | 17 | https://pro.coinbase.com/trade/GRT-GBP | 0.136511763997 | Recently |
0.24406 | Bitvavo | 45237.555833 | /cdn/crypto/logos/exchanges/BITV.png | € 11,094.41 | 1718047918 | GRT/EUR | https://account.bitvavo.com/markets/GRT-EUR | EUR | 18 | https://account.bitvavo.com/markets/GRT-EUR | 0.112556213247 | Recently |
0.26588 | Bitstamp | 42139.2429678 | /cdn/crypto/logos/exchanges/BSTP.png | $ 11,049.60 | 1718047914 | GRT/USD | https://www.bitstamp.net/markets/grt/usd | USD | 19 | https://www.bitstamp.net/markets/grt/usd | 0.104847256449 | Recently |
7.16E-5 | Gate.io | 24115.7624669 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.72 | 1718046395 | GRT/ETH | https://gate.io/trade/GRT_ETH | ETH | 20 | https://gate.io/trade/GRT_ETH | 0.0600027754118 | 25 minutes ago |
0.24432 | Bitstamp | 17167.9665811 | /cdn/crypto/logos/exchanges/BSTP.png | € 4,199.59 | 1718047918 | GRT/EUR | https://www.bitstamp.net/markets/grt/eur | EUR | 21 | https://www.bitstamp.net/markets/grt/eur | 0.0427158645494 | Recently |
3.82E-6 | OKX | 9280 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.034938 | 1718047915 | GRT/BTC | https://www.okx.com/trade-spot/GRT-BTC | BTC | 22 | https://www.okx.com/trade-spot/GRT-BTC | 0.0230897014592 | Recently |
7.129E-5 | LATOKEN | 7856.49 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.560915 | 1718045080 | GRT/ETH | https://exchange.latoken.com/exchange/GRT-ETH | ETH | 23 | https://exchange.latoken.com/exchange/GRT-ETH | 0.0195478457562 | 47 minutes ago |
3.8E-6 | Upbit | 4731.31776286 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.018051 | 1718046883 | GRT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT | 0.0117720597687 | 17 minutes ago |
0.26424 | Bitfinex | 110.51449836 | /cdn/crypto/logos/exchanges/BFNX.png | $ 29.07 | 1718047915 | GRT/USD | https://www.bitfinex.com/t/GRT:USD | USD | 25 | https://www.bitfinex.com/t/GRT:USD | 0.000274972712721 | Recently |
7.13E-5 | Uniswap (v3) | 95.13287624 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.006789 | 1718045977 | GRT/ETH | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | ETH | 26 | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | 0.000236701477515 | 32 minutes ago |
0.269154 | Uniswap (v3) | 20.436906 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 5.50 | 1717995697 | GRT/USDT | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | USDT | 27 | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | 5.08493597295E-5 | 15 hours ago |
3.85E-6 | HitBTC | 4.35 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000017 | 1718047286 | GRT/BTC | https://hitbtc.com/GRT-to-BTC | BTC | 28 | https://hitbtc.com/GRT-to-BTC | 1.0823297559E-5 | 11 minutes ago |
0.327 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717977724 | GRT/USD | https://cex.io/grt-usd | USD | 29 | https://cex.io/grt-usd | 0 | 19 hours ago |
6.952E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717977735 | GRT/ETH | https://www.huobi.com/en-us/exchange/grt_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/grt_eth | 0 | 19 hours ago |
0.0001136 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1717977733 | GRT/ETH | https://trade.kraken.com/markets/kraken/GRT/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/GRT/ETH | 0 | 19 hours ago |
4.78E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717977735 | GRT/BTC | https://www.huobi.com/en-us/exchange/grt_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/grt_btc | 0 | 19 hours ago |
3.11E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717977733 | GRT/BTC | https://exchange.latoken.com/exchange/GRT-BTC | BTC | 33 | https://exchange.latoken.com/exchange/GRT-BTC | 0 | 19 hours ago |
0.26808 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717977721 | GRT/USD | https://hitbtc.com/GRT-to-USD | USD | 34 | https://hitbtc.com/GRT-to-USD | 0 | 19 hours ago |
0.2699 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1717977820 | GRT/USD | https://gemini.com/?symbol=GRTUSD | USD | 35 | https://gemini.com/?symbol=GRTUSD | 0 | 19 hours ago |
0.134518 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717977730 | GRT/USD | https://gate.io/trade/GRT_USD | USD | 36 | https://gate.io/trade/GRT_USD | 0 | 19 hours ago |
0.057612 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718047765 | GRT/USDT | https://www.bibox.com/en/exchange/basic/GRT_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/GRT_USDT | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.2927 | -0.0306 | -10.4543901606 | 0.2509 | 0.3051 | 11988436.9005 | CX |
4 | 0.27869 | -0.01659 | -5.95285083785 | 0.2509 | 0.3586 | 13138682.4005 | CX |
12 | 0.4199 | -0.1578 | -37.5803762801 | 0.2065 | 0.44 | 20204969.6608 | CX |
26 | 0.1688 | 0.0933 | 55.2725118483 | 0.07613 | 0.4963 | 32066822.7825 | CX |
52 | 0.1111 | 0.151 | 135.913591359 | 0.07613 | 0.4963 | 29286128.9862 | CX |
156 | 0.7097 | -0.4476 | -63.0689023531 | 0.0516 | 4 | 31712439.0142 | CX |
260 | 0.40137008 | -0.13927008 | -34.6986701151 | 0.0516 | 4 | 34252464.1269 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717977000 | 0.2682 | 0.002 | 0.75 | 0.266 | 0.2691 | 0.262 | 6240043 |
1717890600 | 0.2662 | -0.006 | -2.20 | 0.2709 | 0.2732 | 0.2588 | 11124140 |
1717804200 | 0.2722 | -0.0217 | -7.38 | 0.2934 | 0.2969 | 0.2509 | 22368023 |
1717717800 | 0.2939 | -0.0106 | -3.48 | 0.3043 | 0.3046 | 0.2899 | 10838617 |
1717631400 | 0.3045 | 0.0047 | 1.57 | 0.2996 | 0.3051 | 0.291 | 13274358 |
1717545000 | 0.2998 | 0.006 | 2.04 | 0.2942 | 0.3025 | 0.2903 | 12947589 |
1717458600 | 0.2938 | 0.0002 | 0.07 | 0.2927 | 0.3035 | 0.2884 | 7126284 |
1717372200 | 0.2936 | -0.0054 | -1.81 | 0.2989 | 0.3026 | 0.2903 | 5018955 |
1717285800 | 0.299 | 0.0013 | 0.44 | 0.2983 | 0.3036 | 0.2952 | 4041895 |
1717199400 | 0.2977 | -0.0058 | -1.91 | 0.3024 | 0.3061 | 0.292 | 11973697 |
1717113000 | 0.3035 | -0.0056 | -1.81 | 0.3103 | 0.3155 | 0.2991 | 12837516 |
1717026600 | 0.3091 | -0.0054 | -1.72 | 0.3158 | 0.3239 | 0.3081 | 15190445 |
1716940200 | 0.3145 | -0.0113 | -3.47 | 0.3255 | 0.3258 | 0.3084 | 13945971 |
1716853800 | 0.3258 | 0.0088 | 2.78 | 0.3172 | 0.3319 | 0.3133 | 7841304 |
1716767400 | 0.317 | -0.0108 | -3.29 | 0.3282 | 0.3298 | 0.3143 | 5801275 |
1716681000 | 0.3278 | 0.002 | 0.61 | 0.3244 | 0.3282 | 0.3214 | 4030092 |
1716594600 | 0.3258 | -0.002 | -0.61 | 0.3273 | 0.333 | 0.3165 | 6334737 |
1716508200 | 0.3278 | -0.0189 | -5.45 | 0.3467 | 0.3487 | 0.311 | 14003179 |
1716421800 | 0.3467 | 0.0063 | 1.85 | 0.3393 | 0.3586 | 0.3291 | 15808970 |
1716335400 | 0.3404 | 0.0025 | 0.74 | 0.3377 | 0.3542 | 0.3345 | 29111898 |
1716249000 | 0.3379 | 0.0381 | 12.71 | 0.3007 | 0.3388 | 0.299 | 22526045 |
1716162600 | 0.2998 | -0.012 | -3.85 | 0.3119 | 0.3171 | 0.2964 | 7987262 |
1716076200 | 0.3118 | -0.0049 | -1.55 | 0.3167 | 0.3204 | 0.3074 | 7837890 |
1715989800 | 0.3167 | 0.0121 | 3.97 | 0.3027 | 0.3225 | 0.2997 | 19613147 |
1715903400 | 0.3046 | 0.0014 | 0.46 | 0.30278 | 0.3131 | 0.2936 | 22822597 |
1715817000 | 0.3032 | 0.0384 | 14.50 | 0.2667 | 0.3048 | 0.2629 | 27103493 |
1715730600 | 0.2648 | -0.0138 | -4.95 | 0.2777 | 0.2808 | 0.26 | 12285498 |
1715644200 | 0.2786 | -0.0002 | -0.07 | 0.27869 | 0.2889 | 0.2605 | 17848173 |
1715557800 | 0.2788 | -0.006 | -2.11 | 0.2875 | 0.2919 | 0.2765 | 11298004 |
1715471400 | 0.2848 | -0.0068 | -2.33 | 0.2928 | 0.3026 | 0.2847 | 17101549 |
1715385000 | 0.2916 | -0.0031 | -1.05 | 0.2927 | 0.3177 | 0.285 | 42164422 |
1715298600 | 0.2947 | 0.0311 | 11.80 | 0.2627 | 0.2994 | 0.2617 | 20010223 |
1715212200 | 0.2636 | -0.0173 | -6.16 | 0.2809 | 0.2838 | 0.26 | 18638205 |
1715125800 | 0.2809 | -0.0011 | -0.39 | 0.2829 | 0.2946 | 0.2785 | 14885579 |
1715039400 | 0.282 | -0.0104 | -3.56 | 0.2942 | 0.306 | 0.2815 | 22078786 |
1714953000 | 0.2924 | 0.017 | 6.17 | 0.2754 | 0.3017 | 0.266 | 24465392 |
1714866600 | 0.2754 | 0.0002 | 0.07 | 0.2755 | 0.286 | 0.2745 | 12218408 |
1714780200 | 0.2752 | 0.024 | 9.55 | 0.2513 | 0.2841 | 0.2474 | 22092450 |
1714693800 | 0.2512 | 0.0073 | 2.99 | 0.2425 | 0.2603 | 0.2336 | 23566159 |
1714607400 | 0.2439 | 0.0067 | 2.82 | 0.2357 | 0.2478 | 0.2205 | 20814211 |
1714521000 | 0.2372 | -0.0193 | -7.52 | 0.2557 | 0.2656 | 0.2293 | 23809910 |
1714434600 | 0.2565 | -0.001 | -0.39 | 0.2523 | 0.273 | 0.2457 | 24464945 |
1714348200 | 0.2575 | -0.0073 | -2.76 | 0.2638 | 0.2823 | 0.2557 | 9079719 |
1714261800 | 0.2648 | 0.0055 | 2.12 | 0.2604 | 0.2723 | 0.2509 | 14641581 |
1714175400 | 0.2593 | -0.0075 | -2.81 | 0.267 | 0.2708 | 0.2545 | 20007406 |
1714089000 | 0.2668 | -0.003 | -1.11 | 0.2695 | 0.2733 | 0.2596 | 18358240 |
1714002600 | 0.2698 | -0.0231 | -7.89 | 0.294 | 0.2998 | 0.2665 | 16247138 |
1713916200 | 0.2929 | -0.0089 | -2.95 | 0.3016 | 0.3118 | 0.2918 | 16934409 |
1713829800 | 0.3018 | 0.0205 | 7.29 | 0.297 | 0.3066 | 0.2785 | 19195659 |
1713743400 | 0.2813 | -0.0101 | -3.47 | 0.2895 | 0.3031 | 0.277 | 10601152 |
1713657000 | 0.2914 | 0.0326 | 12.60 | 0.2572 | 0.2997 | 0.2524 | 24916808 |
1713570600 | 0.2588 | 0.0034 | 1.33 | 0.2546 | 0.2659 | 0.23095 | 32016260 |
1713484200 | 0.2554 | 0.0145 | 6.02 | 0.2433 | 0.376 | 0.2343 | 14373613 |
1713397800 | 0.2409 | -0.0175 | -6.77 | 0.2562 | 0.2623 | 0.23625 | 18108524 |
1713311400 | 0.2584 | 0.0055 | 2.17 | 0.2528 | 0.2623 | 0.2399 | 20831034 |
1713225000 | 0.2529 | -0.008 | -3.07 | 0.25836 | 0.2887 | 0.2441 | 32536130 |
1713138600 | 0.2609 | 0.023 | 9.67 | 0.2372 | 0.2633 | 0.2221 | 29297356 |
1713052200 | 0.2379 | -0.0313 | -11.63 | 0.2681 | 0.2747 | 0.2065 | 65312956 |
1712965800 | 0.2692 | -0.0419 | -13.47 | 0.3097 | 0.316 | 0.24 | 45362130 |
1712879400 | 0.3111 | -0.0172 | -5.24 | 0.3275 | 0.3293 | 0.3056 | 15649211 |
1712793000 | 0.3283 | -0.0054 | -1.62 | 0.3332 | 0.3354 | 0.313 | 14207294 |
1712706600 | 0.3337 | -0.0186 | -5.28 | 0.3525 | 0.3543 | 0.3312 | 10141268 |
1712620200 | 0.3523 | 0.0148 | 4.39 | 0.3391 | 0.3547 | 0.3294 | 11264173 |
1712533800 | 0.3375 | 0.0022 | 0.66 | 0.3345 | 0.3415 | 0.3315 | 8493274 |
1712447400 | 0.3353 | 0.0033 | 0.99 | 0.3305 | 0.3423 | 0.3293 | 8126932 |
1712361000 | 0.332 | -0.0057 | -1.69 | 0.3364 | 0.34 | 0.3164 | 12723155 |
1712274600 | 0.3377 | 0.0072 | 2.18 | 0.3283 | 0.3493 | 0.3232 | 12236283 |
1712188200 | 0.3305 | -0.0034 | -1.02 | 0.333 | 0.3493 | 0.3195 | 16550815 |
1712101800 | 0.3339 | -0.0417 | -11.10 | 0.3726 | 0.3763 | 0.3287 | 41156331 |
1712015400 | 0.3756 | -0.016 | -4.09 | 0.392 | 0.3942 | 0.36 | 30539999 |
1711929000 | 0.3916 | 0.0031 | 0.80 | 0.3877 | 0.3949 | 0.3864 | 10348273 |
1711842600 | 0.3885 | -0.0048 | -1.22 | 0.3926 | 0.3974 | 0.38116 | 12757871 |
1711756200 | 0.3933 | -0.0177 | -4.31 | 0.4136 | 0.4192 | 0.3901 | 21310291 |
1711669800 | 0.411 | 0.0118 | 2.96 | 0.3991 | 0.4261 | 0.3973 | 32768817 |
1711583400 | 0.3992 | 0.0016 | 0.40 | 0.3987 | 0.4277 | 0.3868 | 41272412 |
1711497000 | 0.3976 | -0.0038 | -0.95 | 0.4023 | 0.4203 | 0.3913 | 29120291 |
1711410600 | 0.4014 | 0.0134 | 3.45 | 0.3864 | 0.4203 | 0.3812 | 57049655 |
1711324200 | 0.388 | 0.0216 | 5.90 | 0.3739 | 0.3926 | 0.3622 | 19793189 |
1711237800 | 0.3664 | 0.0028 | 0.77 | 0.3649 | 0.3796 | 0.3582 | 21165880 |
1711151400 | 0.3636 | -0.0169 | -4.44 | 0.3804 | 0.3882 | 0.3567 | 25255670 |
1711065000 | 0.3805 | -0.0236 | -5.84 | 0.4005 | 0.4033 | 0.3725 | 25325832 |
1710978600 | 0.4041 | 0.031 | 8.31 | 0.3751 | 0.4079 | 0.3544 | 46954416 |
1710892200 | 0.3731 | -0.0163 | -4.19 | 0.3929 | 0.4052 | 0.3563 | 57967828 |
1710805800 | 0.3894 | -0.0364 | -8.55 | 0.4199 | 0.44 | 0.3883 | 41726797 |
1710719400 | 0.4258 | 0.0581 | 15.80 | 0.3705 | 0.4349 | 0.359 | 38095980 |
1710633000 | 0.3677 | -0.0448 | -10.86 | 0.4108 | 0.4225 | 0.3592 | 36044681 |
1710546600 | 0.4125 | -0.0238 | -5.45 | 0.4376 | 0.43859 | 0.3726 | 64895066 |
1710460200 | 0.4363 | -0.0044 | -1.00 | 0.4452 | 0.4478 | 0.4052 | 35050021 |
1710373800 | 0.4407 | -0.005 | -1.12 | 0.4419 | 0.4726 | 0.4323 | 37756229 |
1710287400 | 0.4457 | 0.0106 | 2.44 | 0.4325 | 0.4542 | 0.4121 | 45698923 |
1710201000 | 0.4351 | -0.0023 | -0.53 | 0.4323 | 0.4592 | 0.4084 | 111371771 |
1710114600 | 0.4374 | -0.0057 | -1.29 | 0.4654 | 0.4963 | 0.4269 | 77387772 |
1710028200 | 0.4431 | 0.1023 | 30.02 | 0.3404 | 0.4435 | 0.3377 | 88236651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions